CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅445
+0.30%
$ 4,451 $ 4,131
Jan 29, 2 AM $ 0.0₅428
+0.00%
$ 4,279 $ 1,178
Jan 28, 8 PM $ 0.0₅433
+0.86%
$ 4,330 $ 1,129
Jan 28, 6 PM $ 0.0₅431
+0.00%
$ 4,309 $ 1,034
Jan 28, 5 PM $ 0.0₅443
+0.00%
$ 4,435 $ 921
Jan 28, 4 PM $ 0.0₅424
-9.04%
$ 4,242 $ 833
Jan 28, 3 PM $ 0.0₅424
-0.17%
$ 4,236 $ 446
Jan 19, 1 PM $ 0.0₆853
-6.76%
$ 853 $ 135
Jan 15, 1 AM $ 0.0₆905
-18.45%
$ 905 $ 11,815
Jan 15, 12 AM $ 0.0₅112
-20.15%
$ 1,117 $ 11,832
Jan 14, 11 PM $ 0.0₅153
-11.81%
$ 1,528 $ 11,565
Jan 14, 10 PM $ 0.0₅181
+14.76%
$ 1,811 $ 11,338
Jan 14, 9 PM $ 0.0₅151
-12.49%
$ 1,506 $ 11,157
Jan 14, 8 PM $ 0.0₅176
-11.47%
$ 1,758 $ 10,876
Jan 14, 7 PM $ 0.0₅219
+8.40%
$ 2,189 $ 10,306
Jan 14, 6 PM $ 0.0₅187
+0.82%
$ 1,870 $ 10,052
Jan 14, 5 PM $ 0.0₅188
-5.37%
$ 1,884 $ 9,604
Jan 14, 4 PM $ 0.0₅202
+4.21%
$ 2,021 $ 9,405
Jan 14, 3 PM $ 0.0₅197
+19.36%
$ 1,967 $ 9,163
Jan 14, 2 PM $ 0.0₅177
+0.31%
$ 1,771 $ 9,170
Jan 14, 1 PM $ 0.0₅181
-8.05%
$ 1,814 $ 8,752
Jan 14, 12 PM $ 0.0₅213
+0.22%
$ 2,133 $ 8,406
Jan 14, 11 AM $ 0.0₅192
-9.01%
$ 1,919 $ 8,304
Jan 14, 10 AM $ 0.0₅209
+32.21%
$ 2,085 $ 8,356
Jan 14, 9 AM $ 0.0₅175
-10.74%
$ 1,747 $ 6,820
Jan 14, 8 AM $ 0.0₅206
-0.10%
$ 2,043 $ 6,817
Jan 14, 7 AM $ 0.0₅194
-17.13%
$ 1,935 $ 6,517
Jan 14, 6 AM $ 0.0₅233
+6.50%
$ 2,326 $ 6,661
Jan 14, 5 AM $ 0.0₅23
-3.64%
$ 2,296 $ 6,676
Jan 14, 4 AM $ 0.0₅244
-0.45%
$ 2,442 $ 6,738
Jan 14, 3 AM $ 0.0₅244
+9.61%
$ 2,148 $ 6,363
Jan 14, 2 AM $ 0.0₅21
+11.08%
$ 2,097 $ 9,227
Jan 14, 1 AM $ 0.0₅179
-19.97%
$ 1,790 $ 9,096
Jan 14, 12 AM $ 0.0₅236
+6.49%
$ 2,359 $ 8,788
Jan 13, 11 PM $ 0.0₅235
-5.62%
$ 2,243 $ 8,537
Jan 13, 10 PM $ 0.0₅252
+7.80%
$ 2,541 $ 8,729
Jan 13, 9 PM $ 0.0₅24
-5.55%
$ 2,399 $ 8,724
Jan 13, 8 PM $ 0.0₅255
+8.56%
$ 2,546 $ 8,275
Jan 13, 7 PM $ 0.0₅241
+16.45%
$ 2,412 $ 7,799
Jan 13, 6 PM $ 0.0₅215
+16.73%
$ 2,154 $ 7,695
Jan 13, 5 PM $ 0.0₅187
-21.42%
$ 1,869 $ 7,286
Jan 13, 4 PM $ 0.0₅247
+15.12%
$ 2,466 $ 7,102
Jan 13, 3 PM $ 0.0₅202
-15.90%
$ 2,018 $ 6,947
Jan 13, 2 PM $ 0.0₅247
+17.62%
$ 2,465 $ 6,447
Jan 13, 1 PM $ 0.0₅231
+33.35%
$ 2,306 $ 5,741
Jan 13, 12 PM $ 0.0₅18
-13.80%
$ 1,803 $ 5,206
Jan 13, 11 AM $ 0.0₅199
+2.84%
$ 1,988 $ 11,046
Jan 13, 10 AM $ 0.0₅191
+9.12%
$ 1,968 $ 10,730
Jan 13, 9 AM $ 0.0₅177
-24.72%
$ 1,769 $ 10,391
Jan 13, 8 AM $ 0.0₅221
+2.37%
$ 2,212 $ 10,019