CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅19
+7.21%
$ 1,904 $ 9,726
Jan 13, 6 AM $ 0.0₅179
-9.03%
$ 1,786 $ 9,590
Jan 13, 5 AM $ 0.0₅195
-15.82%
$ 1,947 $ 9,176
Jan 13, 4 AM $ 0.0₅214
-8.78%
$ 2,137 $ 8,589
Jan 13, 3 AM $ 0.0₅207
+23.45%
$ 2,068 $ 8,452
Jan 13, 2 AM $ 0.0₅184
+2.36%
$ 1,936 $ 8,061
Jan 13, 1 AM $ 0.0₅169
-7.11%
$ 1,690 $ 7,542
Jan 13, 12 AM $ 0.0₅164
+32.38%
$ 1,643 $ 7,335
Jan 12, 11 PM $ 0.0₅122
+54.45%
$ 1,225 $ 6,885
Jan 12, 10 PM $ 0.0₆759
+4.69%
$ 759 $ 6,456
Jan 12, 9 PM $ 0.0₆655
-0.22%
$ 655 $ 6,193
Jan 12, 8 PM $ 0.0₆713
+5.20%
$ 713 $ 6,156
Jan 12, 6 PM $ 0.0₆695
+9.90%
$ 695 $ 5,975
Jan 12, 5 PM $ 0.0₆656
-2.48%
$ 656 $ 5,851
Jan 12, 4 PM $ 0.0₆629
+0.00%
$ 629 $ 5,791
Jan 12, 3 PM $ 0.0₆637
+0.39%
$ 637 $ 5,801
Jan 12, 2 PM $ 0.0₆681
+7.54%
$ 681 $ 5,814
Jan 12, 1 PM $ 0.0₆638
+0.54%
$ 638 $ 5,847
Jan 12, 12 PM $ 0.0₆657
+0.00%
$ 657 $ 5,925
Jan 12, 10 AM $ 0.0₆633
-9.30%
$ 633 $ 5,961
Jan 12, 9 AM $ 0.0₆679
-2.06%
$ 679 $ 5,972
Jan 12, 8 AM $ 0.0₆652
+3.18%
$ 652 $ 5,902
Jan 12, 7 AM $ 0.0₆627
-0.09%
$ 627 $ 5,796
Jan 12, 6 AM $ 0.0₆671
-2.26%
$ 671 $ 5,777
Jan 12, 5 AM $ 0.0₆641
-4.37%
$ 641 $ 5,684
Jan 12, 3 AM $ 0.0₆669
+0.00%
$ 669 $ 5,831
Jan 12, 2 AM $ 0.0₆67
+0.00%
$ 670 $ 5,861
Jan 12, 1 AM $ 0.0₆727
+10.11%
$ 727 $ 5,895
Jan 11, 10 PM $ 0.0₆678
+5.63%
$ 678 $ 5,896
Jan 11, 9 PM $ 0.0₆654
+1.73%
$ 654 $ 5,924
Jan 11, 8 PM $ 0.0₆688
+6.35%
$ 688 $ 5,892
Jan 11, 7 PM $ 0.0₆684
+6.80%
$ 684 $ 5,906
Jan 11, 6 PM $ 0.0₆699
+0.71%
$ 699 $ 5,756
Jan 11, 5 PM $ 0.0₆745
+16.25%
$ 745 $ 5,625
Jan 11, 4 PM $ 0.0₆681
+6.58%
$ 681 $ 5,572
Jan 11, 3 PM $ 0.0₆678
+0.00%
$ 678 $ 5,488
Jan 11, 1 PM $ 0.0₆695
+2.59%
$ 695 $ 5,490
Jan 11, 12 PM $ 0.0₆694
+6.93%
$ 694 $ 5,449
Jan 11, 11 AM $ 0.0₆682
-0.91%
$ 682 $ 5,386
Jan 11, 9 AM $ 0.0₆675
+0.00%
$ 675 $ 5,337
Jan 11, 8 AM $ 0.0₆705
+7.27%
$ 705 $ 5,330
Jan 11, 7 AM $ 0.0₆708
-3.15%
$ 708 $ 5,315
Jan 11, 6 AM $ 0.0₆696
+2.37%
$ 696 $ 5,193
Jan 11, 5 AM $ 0.0₆71
+7.84%
$ 710 $ 5,112
Jan 11, 4 AM $ 0.0₆707
+5.45%
$ 707 $ 5,106
Jan 11, 3 AM $ 0.0₆667
+0.00%
$ 667 $ 5,052
Jan 11, 2 AM $ 0.0₆702
-8.73%
$ 702 $ 5,019
Jan 11, 1 AM $ 0.0₆717
+9.76%
$ 717 $ 4,958
Jan 11, 12 AM $ 0.0₆691
+6.51%
$ 691 $ 4,859
Jan 10, 11 PM $ 0.0₆642
-5.80%
$ 642 $ 4,735