CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆682
-0.44%
$ 682 $ 4,708
Jan 10, 8 PM $ 0.0₆676
+2.89%
$ 676 $ 4,633
Jan 10, 3 PM $ 0.0₆703
+9.66%
$ 703 $ 4,678
Jan 10, 2 PM $ 0.0₆681
+5.94%
$ 681 $ 4,510
Jan 10, 1 PM $ 0.0₆647
+1.47%
$ 647 $ 4,471
Jan 10, 12 PM $ 0.0₆653
+0.00%
$ 653 $ 4,388
Jan 10, 10 AM $ 0.0₆682
-1.30%
$ 682 $ 4,368
Jan 10, 9 AM $ 0.0₆741
+6.57%
$ 741 $ 4,287
Jan 10, 8 AM $ 0.0₆705
+1.77%
$ 705 $ 4,245
Jan 10, 7 AM $ 0.0₆645
+1.54%
$ 645 $ 4,162
Jan 10, 6 AM $ 0.0₆652
+1.98%
$ 652 $ 4,064
Jan 10, 5 AM $ 0.0₆675
+0.00%
$ 675 $ 4,064
Jan 10, 4 AM $ 0.0₆681
+3.49%
$ 681 $ 4,056
Jan 10, 2 AM $ 0.0₆65
-4.59%
$ 650 $ 4,033
Jan 9, 11 PM $ 0.0₆667
+3.65%
$ 667 $ 4,034
Jan 9, 10 PM $ 0.0₆692
+8.24%
$ 692 $ 3,972
Jan 9, 9 PM $ 0.0₆647
-5.45%
$ 647 $ 3,921
Jan 9, 8 PM $ 0.0₆723
+7.44%
$ 723 $ 3,781
Jan 9, 7 PM $ 0.0₆688
+0.00%
$ 688 $ 3,651
Jan 9, 6 PM $ 0.0₆714
+13.64%
$ 714 $ 3,620
Jan 9, 5 PM $ 0.0₆643
+2.53%
$ 643 $ 3,545
Jan 9, 4 PM $ 0.0₆634
+1.42%
$ 634 $ 3,536
Jan 9, 3 PM $ 0.0₆668
+7.33%
$ 668 $ 3,477
Jan 9, 2 PM $ 0.0₆63
+1.81%
$ 630 $ 3,352
Jan 9, 1 PM $ 0.0₆651
+0.47%
$ 651 $ 3,288
Jan 9, 12 PM $ 0.0₆639
-0.14%
$ 639 $ 3,241
Jan 9, 10 AM $ 0.0₆655
+0.00%
$ 655 $ 3,145
Jan 9, 9 AM $ 0.0₆669
+4.37%
$ 669 $ 3,128
Jan 9, 6 AM $ 0.0₆601
-5.53%
$ 601 $ 2,936
Jan 9, 4 AM $ 0.0₆593
-4.85%
$ 593 $ 2,824
Jan 9, 3 AM $ 0.0₆584
-1.46%
$ 584 $ 2,708
Jan 9, 2 AM $ 0.0₆642
+3.89%
$ 642 $ 2,730
Jan 9, 1 AM $ 0.0₆594
-3.81%
$ 594 $ 2,625
Jan 9, 12 AM $ 0.0₆596
-0.11%
$ 596 $ 2,573
Jan 8, 11 PM $ 0.0₆601
-3.71%
$ 601 $ 2,602
Jan 8, 10 PM $ 0.0₆592
-5.82%
$ 592 $ 2,516
Jan 8, 9 PM $ 0.0₆603
+0.00%
$ 603 $ 2,479
Jan 8, 8 PM $ 0.0₆59
-2.93%
$ 590 $ 2,460
Jan 8, 7 PM $ 0.0₆644
+8.88%
$ 644 $ 2,434
Jan 8, 6 PM $ 0.0₆634
+7.94%
$ 634 $ 2,293
Jan 8, 5 PM $ 0.0₆595
+1.71%
$ 595 $ 2,317
Jan 8, 4 PM $ 0.0₆614
+2.57%
$ 614 $ 2,276
Jan 8, 2 PM $ 0.0₆576
-0.72%
$ 576 $ 2,292
Jan 8, 1 PM $ 0.0₆615
+5.35%
$ 615 $ 2,310
Jan 8, 12 PM $ 0.0₆599
+2.47%
$ 599 $ 2,271
Jan 8, 11 AM $ 0.0₆625
+6.80%
$ 625 $ 2,230
Jan 8, 10 AM $ 0.0₆592
+0.00%
$ 592 $ 2,205
Jan 8, 9 AM $ 0.0₆58
-1.02%
$ 580 $ 2,202
Jan 8, 8 AM $ 0.0₆589
-14.61%
$ 589 $ 2,219
Jan 8, 7 AM $ 0.0₆634
+7.39%
$ 634 $ 2,178