CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆621
+0.33%
$ 621 $ 2,202
Jan 8, 5 AM $ 0.0₆663
+12.98%
$ 663 $ 2,072
Jan 8, 4 AM $ 0.0₆593
-8.32%
$ 593 $ 2,068
Jan 8, 3 AM $ 0.0₆586
-9.14%
$ 648 $ 1,975
Jan 8, 2 AM $ 0.0₆602
+0.00%
$ 602 $ 1,912
Jan 8, 12 AM $ 0.0₆598
-4.13%
$ 598 $ 1,928
Jan 7, 9 PM $ 0.0₆626
+4.27%
$ 626 $ 2,030
Jan 7, 8 PM $ 0.0₆573
+0.75%
$ 573 $ 1,999
Jan 7, 7 PM $ 0.0₆576
+1.84%
$ 576 $ 1,959
Jan 7, 6 PM $ 0.0₆612
+4.32%
$ 612 $ 1,969
Jan 7, 5 PM $ 0.0₆619
+6.84%
$ 619 $ 1,858
Jan 7, 4 PM $ 0.0₆632
+6.35%
$ 632 $ 1,818
Jan 7, 3 PM $ 0.0₆58
+0.92%
$ 580 $ 1,739
Jan 7, 2 PM $ 0.0₆614
-11.30%
$ 614 $ 1,671
Jan 7, 12 PM $ 0.0₆621
+5.63%
$ 621 $ 1,600
Jan 7, 11 AM $ 0.0₆627
-1.96%
$ 627 $ 1,573
Jan 7, 8 AM $ 0.0₆584
-3.06%
$ 584 $ 1,568
Jan 7, 7 AM $ 0.0₆618
+0.00%
$ 618 $ 1,605
Jan 7, 6 AM $ 0.0₆644
+3.01%
$ 644 $ 1,595
Jan 7, 4 AM $ 0.0₆639
+7.99%
$ 639 $ 1,581
Jan 7, 3 AM $ 0.0₆637
+3.47%
$ 637 $ 1,573
Jan 7, 2 AM $ 0.0₆582
-0.02%
$ 582 $ 1,533
Jan 7, 1 AM $ 0.0₆618
+5.94%
$ 618 $ 1,478
Jan 7, 12 AM $ 0.0₆627
-2.83%
$ 627 $ 1,457
Jan 6, 11 PM $ 0.0₆68
+13.45%
$ 680 $ 1,370
Jan 6, 10 PM $ 0.0₆603
+0.95%
$ 603 $ 1,354
Jan 6, 9 PM $ 0.0₆622
-4.48%
$ 622 $ 1,346
Jan 6, 7 PM $ 0.0₆612
-10.17%
$ 612 $ 1,340
Jan 6, 6 PM $ 0.0₆665
+0.00%
$ 665 $ 1,277
Jan 6, 5 PM $ 0.0₆615
-0.61%
$ 615 $ 1,257
Jan 6, 4 PM $ 0.0₆655
+3.09%
$ 655 $ 1,211
Jan 6, 3 PM $ 0.0₆623
-1.95%
$ 623 $ 1,249
Jan 6, 2 PM $ 0.0₆64
+0.00%
$ 640 $ 1,345
Jan 6, 1 PM $ 0.0₆661
+5.02%
$ 661 $ 1,330
Jan 6, 12 PM $ 0.0₆669
+0.00%
$ 669 $ 1,345
Jan 6, 10 AM $ 0.0₆673
+0.00%
$ 673 $ 1,395
Jan 6, 9 AM $ 0.0₆648
-4.35%
$ 648 $ 1,415
Jan 6, 7 AM $ 0.0₆673
-14.15%
$ 673 $ 1,413
Jan 6, 6 AM $ 0.0₆728
+6.36%
$ 728 $ 1,355
Jan 6, 5 AM $ 0.0₆648
-6.20%
$ 648 $ 1,379
Jan 6, 3 AM $ 0.0₆73
+6.24%
$ 730 $ 1,400
Jan 6, 12 AM $ 0.0₆704
+5.54%
$ 704 $ 1,338
Jan 5, 11 PM $ 0.0₆694
+4.08%
$ 694 $ 1,299
Jan 5, 10 PM $ 0.0₆683
-0.56%
$ 683 $ 1,270
Jan 5, 8 PM $ 0.0₆739
+1.53%
$ 739 $ 1,237
Jan 5, 7 PM $ 0.0₆675
+1.15%
$ 675 $ 1,165
Jan 5, 6 PM $ 0.0₆675
+0.00%
$ 675 $ 1,084
Jan 5, 5 PM $ 0.0₆706
+0.00%
$ 706 $ 1,073
Jan 5, 3 PM $ 0.0₆676
-0.24%
$ 676 $ 1,045
Jan 5, 2 PM $ 0.0₆729
+7.03%
$ 729 $ 978