CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₆737
+9.01%
$ 737 $ 852
Jan 5, 12 PM $ 0.0₆729
+9.49%
$ 729 $ 745
Jan 5, 11 AM $ 0.0₆707
+10.89%
$ 707 $ 129
Jan 5, 10 AM $ 0.0₆695
+1.18%
$ 695 $ 58
Jan 5, 9 AM $ 0.0₆704
+9.24%
$ 704 $ 34
Jan 5, 8 AM $ 0.0₆666
+0.00%
$ 666 $ 28
Jan 5, 7 AM $ 0.0₆686
+8.45%
$ 686 $ 31
Jan 5, 6 AM $ 0.0₆626
-0.47%
$ 626 $ 17
Jan 5, 5 AM $ 0.0₆695
+11.57%
$ 695 $ 28
Jan 5, 4 AM $ 0.0₆633
+1.21%
$ 633 $ 37
Jan 5, 3 AM $ 0.0₆635
+5.64%
$ 635 $ 16
Jan 5, 2 AM $ 0.0₆632
+9.39%
$ 632 $ 3
Jan 5, 1 AM $ 0.0₆626
+0.00%
$ 626 $ 25
Jan 5, 12 AM $ 0.0₆571
-1.80%
$ 571 $ 7
Jan 4, 11 PM $ 0.0₆616
+8.37%
$ 616 $ 23
Jan 4, 10 PM $ 0.0₆548
-0.14%
$ 548 $ 29
Jan 4, 9 PM $ 0.0₆563
+4.75%
$ 563 $ 20
Jan 4, 8 PM $ 0.0₆585
+9.78%
$ 585 $ 47
Jan 4, 6 PM $ 0.0₆549
+8.71%
$ 549 $ 81
Jan 4, 5 PM $ 0.0₆53
+7.36%
$ 530 $ 16
Jan 4, 4 PM $ 0.0₆535
+6.17%
$ 535 $ 52
Jan 4, 3 PM $ 0.0₆463
-4.21%
$ 463 $ 62
Jan 4, 2 PM $ 0.0₆478
-5.25%
$ 478 $ 47
Jan 4, 1 PM $ 0.0₆552
+10.01%
$ 552 $ 12
Jan 4, 12 PM $ 0.0₆532
+4.93%
$ 532 $ 58
Jan 4, 11 AM $ 0.0₆51
-8.57%
$ 510 $ 16
Jan 4, 10 AM $ 0.0₆526
+7.67%
$ 526 $ 30
Jan 4, 9 AM $ 0.0₆523
+3.01%
$ 523 $ 50
Jan 4, 8 AM $ 0.0₆544
+10.17%
$ 544 $ 7
Jan 4, 7 AM $ 0.0₆487
-10.46%
$ 487 $ 111
Jan 4, 6 AM $ 0.0₆505
-0.26%
$ 505 $ 48
Jan 4, 5 AM $ 0.0₆524
+4.00%
$ -- $ 103
Jan 4, 4 AM $ 0.0₆555
-12.43%
$ -- $ 39
Jan 4, 3 AM $ 0.0₆614
+18.07%
$ -- $ 38
Jan 4, 1 AM $ 0.0₆489
+1.48%
$ -- $ 110
Jan 4, 12 AM $ 0.0₆515
+11.04%
$ -- $ 89
Jan 3, 11 PM $ 0.0₆474
-5.01%
$ 474 $ 6
Jan 3, 10 PM $ 0.0₆502
+2.95%
$ 502 $ 210
Jan 3, 9 PM $ 0.0₆476
-24.74%
$ 476 $ 33
Jan 3, 8 PM $ 0.0₆623
+56.06%
$ 623 $ 67
Jan 3, 7 PM $ 0.0₆405
+0.64%
$ 405 $ 33
Jan 3, 6 PM $ 0.0₆4
+0.28%
$ 400 $ 22
Jan 3, 5 PM $ 0.0₆406
+0.00%
$ 406 $ 12
Jan 3, 4 PM $ 0.0₆436
+6.44%
$ 436 $ 52
Jan 3, 3 PM $ 0.0₆42
-1.38%
$ 420 $ 13
Jan 3, 2 PM $ 0.0₆401
+0.00%
$ 401 $ 6,477
Jan 3, 1 PM $ 0.0₆435
+5.47%
$ 435 $ 6,359
Jan 3, 12 PM $ 0.0₆426
-5.13%
$ 426 $ 6,281
Jan 3, 11 AM $ 0.0₆492
+12.64%
$ 492 $ 6,233
Jan 3, 10 AM $ 0.0₆395
-8.71%
$ 395 $ 5,963