CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆396
-5.62%
$ 396 $ 5,828
Jan 3, 8 AM $ 0.0₆409
-5.27%
$ 409 $ 6,010
Jan 3, 7 AM $ 0.0₆398
-3.02%
$ 398 $ 5,768
Jan 3, 6 AM $ 0.0₆43
-4.39%
$ 430 $ 5,765
Jan 3, 5 AM $ 0.0₆442
+3.54%
$ 442 $ 5,678
Jan 3, 4 AM $ 0.0₆41
-9.09%
$ 410 $ 5,717
Jan 3, 3 AM $ 0.0₆418
-0.61%
$ 451 $ 5,784
Jan 3, 2 AM $ 0.0₆449
+9.17%
$ 449 $ 5,673
Jan 3, 1 AM $ 0.0₆418
+0.42%
$ 418 $ 5,408
Jan 3, 12 AM $ 0.0₆443
+4.75%
$ 443 $ 5,389
Jan 2, 11 PM $ 0.0₆418
+2.17%
$ 418 $ 5,232
Jan 2, 10 PM $ 0.0₆432
+4.67%
$ 432 $ 5,240
Jan 2, 9 PM $ 0.0₆451
+8.40%
$ 451 $ 5,147
Jan 2, 8 PM $ 0.0₆426
-1.80%
$ 426 $ 5,139
Jan 2, 7 PM $ 0.0₆443
+4.40%
$ 443 $ 5,195
Jan 2, 6 PM $ 0.0₆421
-4.88%
$ 421 $ 5,146
Jan 2, 5 PM $ 0.0₆464
+7.68%
$ 464 $ 5,054
Jan 2, 4 PM $ 0.0₆452
+6.95%
$ 452 $ 5,010
Jan 2, 3 PM $ 0.0₆428
-8.41%
$ 428 $ 4,872
Jan 2, 2 PM $ 0.0₆423
-1.34%
$ 423 $ 4,790
Jan 2, 1 PM $ 0.0₆462
+1.04%
$ 462 $ 4,805
Jan 2, 12 PM $ 0.0₆487
+13.71%
$ 487 $ 4,716
Jan 2, 11 AM $ 0.0₆464
+9.07%
$ 427 $ 4,671
Jan 2, 10 AM $ 0.0₆451
+5.97%
$ 451 $ 4,546
Jan 2, 9 AM $ 0.0₆444
-7.64%
$ 444 $ 4,493
Jan 2, 8 AM $ 0.0₆51
+14.43%
$ 510 $ 4,468
Jan 2, 7 AM $ 0.0₆423
-5.84%
$ 423 $ 4,364
Jan 2, 6 AM $ 0.0₆442
+0.49%
$ 442 $ 4,293
Jan 2, 5 AM $ 0.0₆414
-0.94%
$ 414 $ 4,233
Jan 2, 4 AM $ 0.0₆423
+1.15%
$ 423 $ 4,198
Jan 2, 3 AM $ 0.0₆446
+0.20%
$ 446 $ 4,150
Jan 2, 2 AM $ 0.0₆417
-8.29%
$ 417 $ 4,119
Jan 2, 1 AM $ 0.0₆409
-4.44%
$ 409 $ 3,931
Jan 1, 11 PM $ 0.0₆44
+2.05%
$ 440 $ 3,956
Jan 1, 10 PM $ 0.0₆435
-4.86%
$ -- $ 3,863
Jan 1, 9 PM $ 0.0₆417
+0.71%
$ -- $ 3,792
Jan 1, 8 PM $ 0.0₆447
+7.51%
$ -- $ 3,658
Jan 1, 7 PM $ 0.0₆437
-4.92%
$ -- $ 3,605
Jan 1, 6 PM $ 0.0₆432
+1.55%
$ -- $ 3,494
Jan 1, 5 PM $ 0.0₆462
+12.37%
$ -- $ 3,392
Jan 1, 4 PM $ 0.0₆447
+0.27%
$ -- $ 3,263
Jan 1, 3 PM $ 0.0₆403
+0.00%
$ -- $ 3,266
Jan 1, 2 PM $ 0.0₆408
-19.88%
$ -- $ 3,220
Jan 1, 1 PM $ 0.0₆531
+11.53%
$ -- $ 3,074
Jan 1, 12 PM $ 0.0₆487
+10.02%
$ -- $ 2,994
Jan 1, 11 AM $ 0.0₆449
-1.54%
$ -- $ 2,853
Jan 1, 10 AM $ 0.0₆453
-3.67%
$ -- $ 2,874
Jan 1, 9 AM $ 0.0₆501
+12.64%
$ -- $ 2,728
Jan 1, 8 AM $ 0.0₆417
-0.09%
$ -- $ 2,687
Jan 1, 7 AM $ 0.0₆456
-0.39%
$ -- $ 2,629