CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆434
-8.17%
$ -- $ 2,532
Jan 1, 5 AM $ 0.0₆436
+5.57%
$ -- $ 2,398
Jan 1, 4 AM $ 0.0₆419
+0.94%
$ -- $ 2,313
Jan 1, 3 AM $ 0.0₆408
-10.29%
$ -- $ 2,252
Jan 1, 2 AM $ 0.0₆415
-1.20%
$ -- $ 2,227
Jan 1, 1 AM $ 0.0₆434
+2.18%
$ -- $ 2,178
Jan 1, 12 AM $ 0.0₆448
-13.33%
$ -- $ 2,094
Dec 31, 11 PM $ 0.0₆502
-3.62%
$ -- $ 2,012
Dec 31, 10 PM $ 0.0₆571
+30.98%
$ -- $ 1,885
Dec 31, 9 PM $ 0.0₆451
-1.67%
$ -- $ 1,768
Dec 31, 8 PM $ 0.0₆505
+0.65%
$ -- $ 1,657
Dec 31, 7 PM $ 0.0₆516
+1.02%
$ -- $ 1,574
Dec 31, 6 PM $ 0.0₆506
-0.17%
$ -- $ 1,562
Dec 31, 5 PM $ 0.0₆516
+0.03%
$ -- $ 1,480
Dec 31, 4 PM $ 0.0₆481
-7.05%
$ -- $ 1,286
Dec 31, 3 PM $ 0.0₆477
-11.00%
$ -- $ 1,182
Dec 31, 2 PM $ 0.0₆494
+5.68%
$ -- $ 1,097
Dec 31, 1 PM $ 0.0₆502
+12.36%
$ -- $ 887
Dec 31, 12 PM $ 0.0₆477
+0.00%
$ -- $ 844
Dec 31, 10 AM $ 0.0₆499
-8.13%
$ -- $ 813
Dec 31, 9 AM $ 0.0₆503
-8.97%
$ -- $ 699
Dec 31, 8 AM $ 0.0₆596
+2.33%
$ -- $ 614
Download