CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅384
+7.20%
$ 3,837 $ 10,951
Feb 23, 2026 $ 0.0₅362
-14.54%
$ 3,621 $ 4,884
Feb 22, 2026 $ 0.0₅391
+0.14%
$ 3,907 $ 3,133
Feb 21, 2026 $ 0.0₅388
-4.05%
$ 3,880 $ 826
Feb 20, 2026 $ 0.0₅38
+4.69%
$ 3,795 $ 3,297
Feb 19, 2026 $ 0.0₅383
-1.05%
$ 3,827 $ 3,158
Feb 18, 2026 $ 0.0₅394
+9.21%
$ 3,938 $ 4,406
Feb 17, 2026 $ 0.0₅37
-0.31%
$ 3,705 $ 6,523
Feb 16, 2026 $ 0.0₅369
+0.71%
$ 3,694 $ 7,165
Feb 15, 2026 $ 0.0₅369
-2.78%
$ 3,820 $ 1,546
Feb 14, 2026 $ 0.0₅373
-1.35%
$ 3,731 $ 4,739
Feb 13, 2026 $ 0.0₅366
-1.19%
$ 3,657 $ 5,325
Feb 12, 2026 $ 0.0₅393
+10.08%
$ 3,932 $ 5,887
Feb 11, 2026 $ 0.0₅376
-5.37%
$ 3,765 $ 5,939
Feb 10, 2026 $ 0.0₅367
-8.58%
$ 3,672 $ 12,932
Feb 9, 2026 $ 0.0₅37
-5.47%
$ 3,701 $ 6,507
Feb 8, 2026 $ 0.0₅368
+0.88%
$ 3,681 $ 7,404
Feb 7, 2026 $ 0.0₅362
-3.89%
$ 3,620 $ 1,846
Feb 6, 2026 $ 0.0₅376
+11.17%
$ 3,764 $ 6,504
Feb 5, 2026 $ 0.0₅371
-2.46%
$ 3,714 $ 4,441
Feb 4, 2026 $ 0.0₅37
-8.74%
$ 3,702 $ 758
Feb 3, 2026 $ 0.0₅391
-1.67%
$ 3,909 $ 6,907
Feb 2, 2026 $ 0.0₅41
-0.54%
$ -- $ 3,880
Feb 1, 2026 $ 0.0₅397
-4.94%
$ 3,974 $ 4,324
Jan 31, 2026 $ 0.0₅397
-7.82%
$ 3,965 $ 10,897
Jan 30, 2026 $ 0.0₅422
-4.95%
$ -- $ 4,584
Jan 29, 2026 $ 0.0₅428
+0.00%
$ -- $ 1,178
Jan 28, 2026 $ 0.0₅433
+2.06%
$ 4,330 $ 1,129
Jan 19, 2026 $ 0.0₆853
-6.76%
$ -- $ 135
Jan 15, 2026 $ 0.0₆905
-35.33%
$ -- $ 11,815
Jan 14, 2026 $ 0.0₅153
-31.01%
$ 1,528 $ 11,565
Jan 13, 2026 $ 0.0₅235
+89.25%
$ 2,243 $ 8,537
Jan 12, 2026 $ 0.0₅122
+85.37%
$ 1,225 $ 6,885
Jan 11, 2026 $ 0.0₆678
+4.57%
$ 678 $ 5,896
Jan 10, 2026 $ 0.0₆642
-5.78%
$ 642 $ 4,735
Jan 9, 2026 $ 0.0₆667
+11.73%
$ 667 $ 4,034
Jan 8, 2026 $ 0.0₆601
-3.54%
$ 601 $ 2,602
Jan 7, 2026 $ 0.0₆626
-3.05%
$ 626 $ 2,030
Jan 6, 2026 $ 0.0₆68
+1.92%
$ 680 $ 1,370
Jan 5, 2026 $ 0.0₆694
+19.48%
$ 694 $ 1,299
Jan 4, 2026 $ 0.0₆616
+32.90%
$ 616 $ 23
Jan 3, 2026 $ 0.0₆474
+11.94%
$ 474 $ 6
Jan 2, 2026 $ 0.0₆418
-2.20%
$ 418 $ 5,232
Jan 1, 2026 $ 0.0₆44
-14.88%
$ 440 $ 3,956
Dec 31, 2025 $ 0.0₆571
-2.01%
$ -- $ 1,885
Download