CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000202
+0.00%
$ 20,214 $ 3,313
Mar 23, 11 PM $ 0.0000212
+0.00%
$ 21,227 $ 4,020
Mar 23, 7 AM $ 0.0000215
+0.00%
$ 21,509 $ 2,689
Mar 22, 11 PM $ 0.0000212
+0.00%
$ 21,245 $ 1,353
Mar 21, 2 PM $ 0.0000188
+0.00%
$ 18,817 $ 412
Mar 20, 4 AM $ 0.0000204
+0.00%
$ 20,360 $ 6,457
Mar 20, 2 AM $ 0.0000204
+0.00%
$ 20,375 $ 6,002
Mar 19, 10 PM $ 0.0000196
+0.00%
$ 19,562 $ 4,898
Mar 19, 7 PM $ 0.0000208
+0.00%
$ 20,818 $ 4,003
Mar 19, 4 PM $ 0.0000218
+0.00%
$ 21,761 $ 2,794
Mar 19, 7 AM $ 0.0000218
-1.47%
$ 21,815 $ 5,861
Mar 19, 6 AM $ 0.0000235
+0.00%
$ 23,515 $ 6,372
Mar 18, 12 PM $ 0.0000236
-5.95%
$ 23,585 $ 8,182
Mar 18, 7 AM $ 0.0000243
+0.00%
$ 24,289 $ 6,889
Mar 17, 8 PM $ 0.0000211
+0.00%
$ -- $ 5,478
Mar 17, 6 PM $ 0.000023
-1.43%
$ 23,019 $ 5,264
Mar 17, 5 PM $ 0.0000233
+0.00%
$ 23,268 $ 5,230
Mar 17, 10 AM $ 0.000023
+0.00%
$ 23,019 $ 4,460
Mar 17, 12 AM $ 0.0000224
+0.00%
$ 22,432 $ 2,657
Mar 16, 3 PM $ 0.0000241
+0.00%
$ 24,094 $ 990
Mar 15, 2 PM $ 0.0000217
+0.00%
$ 21,678 $ 9,397
Mar 15, 1 PM $ 0.0000217
+0.00%
$ 21,723 $ 7,952
Mar 15, 12 PM $ 0.0000229
+0.00%
$ 22,871 $ 7,434
Mar 15, 5 AM $ 0.0000217
+0.00%
$ 21,698 $ 5,690
Mar 15, 2 AM $ 0.0000216
-4.64%
$ 21,582 $ 10,667
Mar 15, 1 AM $ 0.0000212
+0.00%
$ 21,236 $ 8,601
Mar 15, 12 AM $ 0.0000235
+9.24%
$ 23,508 $ 7,949
Mar 14, 11 PM $ 0.0000208
+0.00%
$ 20,849 $ 5,181
Mar 14, 1 PM $ 0.0000207
+0.00%
$ 20,721 $ 3,939
Mar 14, 7 AM $ 0.0000221
+0.00%
$ 22,120 $ 3,031
Mar 14, 5 AM $ 0.0000205
+0.00%
$ 20,500 $ 2,144
Mar 14, 4 AM $ 0.0000216
+0.00%
$ 21,597 $ 1,453
Mar 14, 3 AM $ 0.0000199
+0.00%
$ 19,873 $ 4,066
Mar 14, 12 AM $ 0.0000195
+0.00%
$ 19,493 $ 3,135
Mar 13, 8 PM $ 0.0000201
+0.00%
$ 20,075 $ 2,189
Mar 13, 7 PM $ 0.0000196
+0.00%
$ 19,603 $ 1,590
Mar 12, 4 PM $ 0.0000273
+0.00%
$ 27,296 $ 3,956
Mar 12, 1 PM $ 0.0000268
+0.00%
$ 26,809 $ 2,954
Mar 11, 11 PM $ 0.0000223
+0.00%
$ 22,275 $ 33,635
Mar 11, 7 PM $ 0.0000205
+4.76%
$ 20,534 $ 30,415
Mar 11, 6 PM $ 0.0000202
-0.91%
$ 20,220 $ 28,789
Mar 11, 2 PM $ 0.0000202
+0.00%
$ 20,202 $ 26,804
Mar 11, 12 PM $ 0.0000186
+0.00%
$ 18,553 $ 25,704
Mar 11, 11 AM $ 0.0000184
-0.10%
$ 18,433 $ 24,817
Mar 11, 10 AM $ 0.0000198
+0.00%
$ 19,831 $ 23,712
Mar 11, 8 AM $ 0.0000182
+0.15%
$ 18,190 $ 22,780
Mar 11, 7 AM $ 0.0000202
+0.00%
$ 20,222 $ 21,891
Mar 11, 4 AM $ 0.0000185
+0.00%
$ 18,526 $ 18,709
Mar 11, 3 AM $ 0.0000168
-4.99%
$ 16,761 $ 17,656
Mar 10, 10 PM $ 0.0000156
+6.06%
$ 15,555 $ 14,703