CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₅448
+0.00%
$ 4,477 $ 828
Jul 16, 5 AM $ 0.0₅481
+0.00%
$ 4,809 $ 809
Jul 16, 4 AM $ 0.0₅479
+0.00%
$ 4,785 $ 778
Jul 16, 3 AM $ 0.0₅489
+0.00%
$ 4,895 $ 741
Jul 16, 2 AM $ 0.0₅484
+0.00%
$ 4,843 $ 727
Jul 16, 1 AM $ 0.0₅496
+0.00%
$ 4,964 $ 534
Jul 15, 11 PM $ 0.0₅547
+0.00%
$ 5,471 $ 384
Jul 15, 2 PM $ 0.0₅494
+0.00%
$ 4,941 $ 766
Jul 15, 1 PM $ 0.0₅524
+0.00%
$ 5,236 $ 733
Jul 15, 8 AM $ 0.0₅516
+0.00%
$ 5,159 $ 529
Jul 15, 6 AM $ 0.0₅469
+0.00%
$ 4,688 $ 527
Jul 14, 10 PM $ 0.0₅462
+0.00%
$ 4,620 $ 577
Jul 14, 8 PM $ 0.0₅426
+0.00%
$ 4,258 $ 581
Jul 14, 5 PM $ 0.0₅461
+0.00%
$ 4,605 $ 443
Jul 14, 3 PM $ 0.0₅496
+0.00%
$ 4,956 $ 403
Jul 13, 11 PM $ 0.0₅435
-4.33%
$ 4,354 $ 1,062
Jul 13, 9 PM $ 0.0₅469
+0.00%
$ 4,686 $ 1,009
Jul 13, 3 PM $ 0.0₅43
+0.00%
$ 4,297 $ 878
Jul 13, 2 PM $ 0.0₅4
-6.77%
$ 3,999 $ 737
Jul 13, 10 AM $ 0.0₅464
+0.00%
$ 4,642 $ 737
Jul 13, 7 AM $ 0.0₅422
+0.00%
$ 4,221 $ 937
Jul 13, 1 AM $ 0.0₅433
-9.80%
$ 4,326 $ 848
Jul 12, 11 PM $ 0.0₅475
+0.00%
$ 4,754 $ 1,224
Jul 12, 12 PM $ 0.0₅407
+0.00%
$ 4,071 $ 1,547
Jul 12, 11 AM $ 0.0₅436
+0.00%
$ 4,359 $ 1,403
Jul 12, 9 AM $ 0.0₅405
-10.28%
$ 4,052 $ 1,241
Jul 12, 7 AM $ 0.0₅473
+0.00%
$ 4,732 $ 1,098
Jul 12, 1 AM $ 0.0₅42
+0.00%
$ 4,196 $ 1,015
Jul 12, 12 AM $ 0.0₅472
+10.23%
$ 4,715 $ 870
Jul 11, 7 PM $ 0.0₅371
+0.00%
$ 3,713 $ 853
Jul 11, 6 PM $ 0.0₅383
+0.00%
$ 3,833 $ 959
Jul 11, 5 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,046
Jul 11, 3 PM $ 0.0₅396
+0.00%
$ 3,957 $ 952
Jul 11, 2 PM $ 0.0₅421
+0.00%
$ 4,211 $ 1,073
Jul 11, 1 PM $ 0.0₅446
+0.00%
$ 4,459 $ 1,143
Jul 11, 9 AM $ 0.0₅471
+0.00%
$ 4,708 $ 1,206
Jul 11, 2 AM $ 0.0₅457
+0.00%
$ 4,573 $ 1,376
Jul 10, 9 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,710
Jul 10, 8 PM $ 0.0₅451
+0.00%
$ 4,512 $ 1,620
Jul 10, 6 PM $ 0.0₅469
+14.72%
$ 4,689 $ 1,418
Jul 10, 2 PM $ 0.0₅454
+2.05%
$ 4,540 $ 1,226
Jul 10, 1 PM $ 0.0₅454
+0.00%
$ 4,544 $ 1,099
Jul 10, 12 PM $ 0.0₅482
+0.00%
$ 4,815 $ 1,023
Jul 10, 8 AM $ 0.0₅509
+0.00%
$ 5,093 $ 996
Jul 10, 4 AM $ 0.0₅465
+0.00%
$ 4,648 $ 965
Jul 10, 2 AM $ 0.0₅417
+20.11%
$ 4,167 $ 930
Jul 9, 11 PM $ 0.0₅372
+0.00%
$ 3,723 $ 716
Jul 9, 10 PM $ 0.0₅367
+0.00%
$ 3,671 $ 612
Jul 9, 6 PM $ 0.0₅327
+0.00%
$ 3,271 $ 651
Jul 9, 4 PM $ 0.0₅336
+0.00%
$ 3,356 $ 839