CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₅352
+0.00%
$ 3,522 $ 726
Jul 9, 9 AM $ 0.0₅329
+1.97%
$ 3,288 $ 756
Jul 9, 6 AM $ 0.0₅343
+0.00%
$ 3,433 $ 559
Jul 8, 11 PM $ 0.207
+0.00%
$ 206.9 million $ 35.15 million
Jul 8, 9 PM $ 0.213
+0.00%
$ 212.97 million $ 28.26 million
Jul 8, 6 PM $ 0.224
+0.00%
$ 224.06 million $ 23.77 million
Jul 8, 5 PM $ 0.235
+8.17%
$ 235.18 million $ 17.48 million
Jul 8, 4 PM $ 0.231
+0.00%
$ 231.25 million $ 9.62 million
Jul 8, 11 AM $ 0.215
+0.00%
$ 215.48 million $ 15.5 million
Jul 8, 2 AM $ 0.199
+0.00%
$ 198.99 million $ 9.68 million
Jul 7, 8 PM $ 0.213
+0.00%
$ 213.05 million $ 14.46 million
Jul 7, 4 PM $ 0.214
+0.00%
$ 214.29 million $ 14.46 million
Jul 7, 2 PM $ 0.203
+0.00%
$ 202.79 million $ 10.49 million
Jul 6, 10 PM $ 0.193
+0.00%
$ 193.42 million $ 14.7 million
Jul 6, 6 PM $ 0.199
+0.64%
$ 199.49 million $ 22 million
Jul 6, 12 PM $ 0.184
+0.00%
$ 183.58 million $ 49.9 million
Jul 6, 11 AM $ 0.186
+0.00%
$ 186.44 million $ 50.1 million
Jul 6, 9 AM $ 0.187
+0.00%
$ -- $ 48.74 million
Jul 6, 6 AM $ 0.19
+0.00%
$ 189.88 million $ 55.41 million
Jul 5, 11 PM $ 0.186
+0.00%
$ 186.05 million $ 61.7 million
Jul 5, 6 PM $ 0.205
-7.03%
$ 205.11 million $ 48.34 million
Jul 5, 5 PM $ 0.237
+21.68%
$ 236.85 million $ 36.03 million
Jul 5, 8 AM $ 0.194
+0.00%
$ 194.24 million $ 30.27 million
Jul 4, 1 PM $ 0.169
+0.00%
$ 169.25 million $ 26.61 million
Jul 4, 12 PM $ 0.169
+0.00%
$ 169.27 million $ 26.31 million
Jun 23, 3 PM $ 0.102
-6.84%
$ 101.98 million $ 46.26 million
Jun 23, 8 AM $ 0.113
+0.00%
$ 112.74 million $ 32.13 million
Jun 23, 2 AM $ 0.0958
+0.00%
$ 95.79 million $ 31.31 million
Jun 23, 1 AM $ 0.0871
+0.00%
$ 87.09 million $ 28.2 million
Jun 22, 4 PM $ 0.103
-19.54%
$ 103.48 million $ 30.72 million
Jun 22, 6 AM $ 0.101
+0.00%
$ 101.49 million $ 29.77 million
Jun 22, 12 AM $ 0.0817
+0.00%
$ -- $ 22.83 million
Jun 21, 5 PM $ 0.079
+0.00%
$ 79.04 million $ 13.25 million
Jun 21, 1 PM $ 0.0724
+0.00%
$ 72.44 million $ 9.52 million
Jun 21, 12 PM $ 0.067
+0.00%
$ 66.97 million $ 10.96 million
Jun 19, 4 PM $ 0.065
-4.65%
$ 64.95 million $ 17.82 million
Jun 19, 8 AM $ 0.0847
+0.00%
$ 84.72 million $ 14.58 million
Jun 19, 6 AM $ 0.0803
+0.00%
$ 80.27 million $ 15.54 million
Jun 18, 8 AM $ 0.0806
+9.68%
$ 80.64 million $ 17.27 million
Jun 17, 11 PM $ 0.0668
+0.00%
$ 66.79 million $ 44.2 million
Jun 17, 6 PM $ 0.07
+11.55%
$ 70.01 million $ 45.39 million
Jun 17, 3 PM $ 0.0622
+0.00%
$ 62.19 million $ 47.86 million
Jun 17, 2 PM $ 0.0639
+0.00%
$ 63.92 million $ 48.72 million
Jun 17, 8 AM $ 0.0686
+0.00%
$ 68.61 million $ 42.6 million
Jun 17, 7 AM $ 0.0755
+0.00%
$ 75.53 million $ 39.92 million
Jun 17, 6 AM $ 0.0907
-10.36%
$ 90.68 million $ 35.32 million
Jun 17, 4 AM $ 0.0799
+13.11%
$ 79.87 million $ 27.08 million
Jun 16, 11 PM $ 0.11
+0.00%
$ 109.61 million $ 13.38 million
Jun 16, 5 PM $ 0.102
+0.00%
$ 102.39 million $ 17.45 million
Jun 16, 5 AM $ 0.11
-1.69%
$ 109.61 million $ 34.71 million