CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000158
+0.04%
$ 15,753 $ 12,382
Mar 10, 8 PM $ 0.0000165
-5.32%
$ 16,541 $ 11,514
Mar 10, 7 PM $ 0.0000192
+9.39%
$ 19,151 $ 10,397
Mar 10, 6 PM $ 0.0000165
+9.95%
$ 16,452 $ 8,277
Mar 10, 5 PM $ 0.0000156
+7.43%
$ 15,626 $ 7,354
Mar 10, 2 PM $ 0.0000141
+7.88%
$ 14,121 $ 5,290
Mar 10, 1 PM $ 0.0000143
+0.00%
$ 14,262 $ 3,145
Mar 10, 10 AM $ 0.0000127
+7.21%
$ 12,683 $ 1,645
Mar 10, 8 AM $ 0.0000138
+0.00%
$ 13,792 $ 821
Mar 10, 7 AM $ 0.0000124
+12.31%
$ 12,442 $ 4,330
Mar 10, 6 AM $ 0.0000112
-4.70%
$ 11,154 $ 3,760
Mar 10, 5 AM $ 0.0000113
-0.54%
$ 11,298 $ 2,921
Mar 10, 12 AM $ 0.0000112
-3.22%
$ 11,198 $ 2,923
Mar 9, 11 PM $ 0.000011
-4.24%
$ 10,991 $ 1,791
Mar 9, 9 PM $ 0.0000116
+0.00%
$ 11,606 $ 995
Mar 8, 8 AM $ 0.0₅509
+0.00%
$ -- $ 5,971
Mar 8, 7 AM $ 0.0₅56
+6.37%
$ 5,596 $ 5,741
Mar 8, 6 AM $ 0.0₅565
+13.36%
$ 5,649 $ 4,790
Mar 8, 5 AM $ 0.0₅523
-20.24%
$ 5,228 $ 4,015
Mar 8, 4 AM $ 0.0₅613
-6.71%
$ 6,131 $ 3,135
Mar 8, 3 AM $ 0.0₅647
-5.67%
$ 6,466 $ 2,483
Mar 8, 2 AM $ 0.0₅644
+30.55%
$ 6,443 $ 10,713
Mar 8, 1 AM $ 0.0₅501
+2.63%
$ 5,006 $ 9,987
Mar 8, 12 AM $ 0.0₅522
+0.79%
$ 5,222 $ 9,248
Mar 7, 9 PM $ 0.0₅474
-2.13%
$ 4,740 $ 7,844
Mar 7, 8 PM $ 0.0₅458
+1.25%
$ 4,583 $ 7,547
Mar 7, 7 PM $ 0.0₅485
-0.60%
$ 4,853 $ 6,986
Mar 7, 6 PM $ 0.0₅536
+17.54%
$ 5,361 $ 5,901
Mar 7, 5 PM $ 0.0₅419
+3.88%
$ 4,185 $ 5,412
Mar 7, 4 PM $ 0.0₅407
+0.64%
$ 4,066 $ 4,913
Mar 7, 3 PM $ 0.0₅449
+18.01%
$ 4,494 $ 4,431
Mar 7, 2 PM $ 0.0₅407
+0.00%
$ 4,073 $ 3,697
Mar 7, 12 PM $ 0.0₅395
+4.19%
$ 3,948 $ 3,554
Mar 7, 11 AM $ 0.0₅405
-6.20%
$ 4,052 $ 3,377
Mar 7, 10 AM $ 0.0₅416
-7.32%
$ 4,156 $ 2,941
Mar 7, 9 AM $ 0.0₅411
+8.48%
$ 4,113 $ 2,356
Mar 7, 8 AM $ 0.0₅427
+12.52%
$ 4,267 $ 2,004
Mar 7, 7 AM $ 0.0₅418
+2.42%
$ 4,178 $ 1,528
Mar 7, 5 AM $ 0.0₅389
-3.58%
$ 3,888 $ 802
Mar 7, 2 AM $ 0.0₅395
+4.36%
$ 3,954 $ 4,029
Mar 7, 1 AM $ 0.0₅398
-0.12%
$ 3,979 $ 3,787
Mar 7, 12 AM $ 0.0₅378
-0.31%
$ 3,784 $ 3,406
Mar 6, 11 PM $ 0.0₅392
+0.00%
$ 3,921 $ 3,124
Mar 6, 10 PM $ 0.0₅381
-3.74%
$ 3,814 $ 3,070
Mar 6, 9 PM $ 0.0₅399
+0.00%
$ 3,992 $ 2,921
Mar 6, 6 PM $ 0.0₅382
+1.08%
$ 3,825 $ 2,861
Mar 6, 5 PM $ 0.0₅411
+8.59%
$ 4,107 $ 2,584
Mar 6, 4 PM $ 0.0₅403
-6.35%
$ 4,028 $ 2,376
Mar 6, 2 PM $ 0.0₅384
-3.10%
$ 3,836 $ 1,910
Mar 6, 11 AM $ 0.0₅392
+0.89%
$ 3,922 $ 1,560