CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,404
Mar 6, 8 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,120
Mar 6, 7 AM $ 0.0₅45
+11.91%
$ 4,502 $ 873
Mar 6, 3 AM $ 0.0₅404
+4.56%
$ 4,042 $ 402
Mar 6, 2 AM $ 0.0₅408
+0.00%
$ 4,077 $ 2,819
Mar 6, 12 AM $ 0.0₅404
+3.99%
$ 4,043 $ 2,698
Mar 5, 11 PM $ 0.0₅4
+0.00%
$ 3,999 $ 2,523
Mar 5, 10 PM $ 0.0₅433
+0.00%
$ 4,329 $ 2,338
Mar 5, 7 PM $ 0.0₅397
+0.00%
$ 3,969 $ 2,147
Mar 5, 5 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2,080
Mar 5, 4 PM $ 0.0₅415
+4.55%
$ 4,147 $ 1,982
Mar 5, 3 PM $ 0.0₅439
-0.19%
$ 4,395 $ 1,511
Mar 5, 2 PM $ 0.0₅426
+1.98%
$ 4,265 $ 1,036
Mar 5, 11 AM $ 0.0₅424
+6.16%
$ 4,237 $ 686
Mar 5, 7 AM $ 0.0₅414
+0.00%
$ 4,141 $ 6,462
Mar 5, 4 AM $ 0.0₅404
+1.00%
$ 4,041 $ 6,428
Mar 5, 3 AM $ 0.0₅423
+0.00%
$ 4,225 $ 6,344
Mar 4, 10 PM $ 0.0₅442
+9.90%
$ 4,421 $ 6,104
Mar 4, 9 PM $ 0.0₅409
+0.00%
$ 4,093 $ 5,809
Mar 4, 8 PM $ 0.0₅414
-19.03%
$ 4,137 $ 5,794
Mar 4, 6 PM $ 0.0₅427
-13.82%
$ 4,274 $ 4,804
Mar 4, 5 PM $ 0.0₅44
+10.30%
$ 4,402 $ 3,560
Mar 4, 12 PM $ 0.0₅388
-8.34%
$ 3,881 $ 2,103
Mar 4, 9 AM $ 0.0₅389
+0.00%
$ 3,888 $ 405
Mar 4, 8 AM $ 0.0₅387
+1.24%
$ 3,873 $ 403
Mar 4, 7 AM $ 0.0₅383
+0.00%
$ 3,830 $ 287
Mar 4, 5 AM $ 0.0₅384
+1.20%
$ 3,838 $ 268
Mar 4, 4 AM $ 0.0₅38
+0.00%
$ 3,797 $ 227
Mar 4, 3 AM $ 0.0₅383
+0.00%
$ 3,829 $ 2,967
Mar 4, 2 AM $ 0.0₅383
+0.04%
$ 3,829 $ 2,969
Mar 4, 1 AM $ 0.0₅382
-0.20%
$ 3,825 $ 2,959
Mar 4, 12 AM $ 0.0₅384
+0.28%
$ 3,838 $ 2,792
Mar 3, 11 PM $ 0.0₅383
+0.49%
$ 3,827 $ 2,778
Mar 3, 10 PM $ 0.0₅383
-3.28%
$ 3,829 $ 2,388
Mar 3, 9 PM $ 0.0₅382
-0.35%
$ 3,818 $ 2,291
Mar 3, 8 PM $ 0.0₅383
+0.06%
$ 3,828 $ 2,263
Mar 3, 7 PM $ 0.0₅382
-0.49%
$ 3,824 $ 2,146
Mar 3, 6 PM $ 0.0₅383
-4.98%
$ 3,829 $ 2,155
Mar 3, 4 PM $ 0.0₅379
+0.02%
$ 3,788 $ 1,821
Mar 3, 3 PM $ 0.0₅378
-1.90%
$ 3,785 $ 1,820
Mar 3, 2 PM $ 0.0₅377
+0.06%
$ 3,770 $ 1,401
Mar 3, 1 PM $ 0.0₅377
-1.07%
$ 3,768 $ 1,399
Mar 3, 12 PM $ 0.0₅381
+1.07%
$ 3,809 $ 1,405
Mar 3, 11 AM $ 0.0₅391
+0.00%
$ 3,911 $ 602
Mar 3, 9 AM $ 0.0₅377
-0.48%
$ 3,774 $ 547
Mar 3, 8 AM $ 0.0₅379
-2.37%
$ 3,795 $ 385
Mar 3, 6 AM $ 0.0₅382
-0.14%
$ 3,818 $ 335
Mar 3, 5 AM $ 0.0₅402
+5.47%
$ 4,024 $ 177
Mar 3, 3 AM $ 0.0₅382
+0.00%
$ 3,819 $ 3,297
Mar 3, 1 AM $ 0.0₅405
+5.29%
$ 4,048 $ 3,228