CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.113
-11.10%
$ 113.39 million $ 46.35 million
Jun 15, 2 PM $ 0.159
+0.00%
$ 159.07 million $ 37 million
Jun 15, 12 PM $ 0.132
+0.00%
$ 132.3 million $ 32.83 million
Jun 15, 11 AM $ 0.148
+0.00%
$ 148.37 million $ 35.11 million
Jun 15, 9 AM $ 0.13
+0.00%
$ 130.47 million $ 50.92 million
Jun 15, 7 AM $ 0.125
+0.00%
$ 124.76 million $ 49.25 million
Jun 15, 6 AM $ 0.124
-8.20%
$ 123.73 million $ 48.92 million
Jun 15, 12 AM $ 0.191
+0.00%
$ 191.2 million $ 49.54 million
Jun 14, 11 PM $ 0.219
+0.00%
$ 218.8 million $ 50.5 million
Jun 14, 12 PM $ 0.231
+13.59%
$ 230.68 million $ 43.21 million
Jun 14, 11 AM $ 0.176
+0.00%
$ 175.91 million $ 34.93 million
Jun 14, 10 AM $ 0.139
+0.00%
$ -- $ 33.11 million
Jun 14, 9 AM $ 0.141
+1.60%
$ 141.07 million $ 33.09 million
Jun 14, 5 AM $ 0.135
-20.07%
$ 135.36 million $ 29.12 million
Jun 14, 4 AM $ 0.134
+0.00%
$ 133.96 million $ 18.08 million
Jun 13, 11 AM $ 0.0952
+0.00%
$ 95.24 million $ 24.2 million
Jun 13, 9 AM $ 0.0883
+0.00%
$ -- $ 18.45 million
Jun 13, 1 AM $ 0.141
-5.61%
$ 141.17 million $ 14.27 million
Jun 12, 7 AM $ 0.12
+0.00%
$ 119.85 million $ 17.94 million
Jun 11, 9 PM $ 0.0732
+0.00%
$ 73.19 million $ 17.93 million
Jun 11, 9 AM $ 0.0718
+0.00%
$ 71.83 million $ 19.66 million
Jun 11, 8 AM $ 0.071
+0.00%
$ 70.98 million $ 19.24 million
Jun 11, 5 AM $ 0.0707
+2.99%
$ 70.7 million $ 18.97 million
Jun 11, 3 AM $ 0.054
+0.00%
$ -- $ 17.28 million
Jun 11, 2 AM $ 0.0557
+0.00%
$ 55.71 million $ 16.82 million
Jun 10, 10 PM $ 0.072
+0.00%
$ 71.97 million $ 13.62 million
Jun 10, 9 PM $ 0.0792
+0.00%
$ 79.2 million $ 12.43 million
Jun 10, 8 PM $ 0.0643
+0.00%
$ 64.27 million $ 9.56 million
Jun 10, 12 PM $ 0.0596
+0.00%
$ 59.63 million $ 7.16 million
Jun 10, 11 AM $ 0.0601
+0.00%
$ 60.09 million $ 6.9 million
Jun 10, 5 AM $ 0.0653
+0.00%
$ 65.27 million $ 11.85 million
Jun 9, 6 PM $ 0.0765
+0.00%
$ 76.55 million $ 16.11 million
Jun 9, 7 AM $ 0.104
+0.00%
$ 104.35 million $ 16.22 million
Jun 9, 3 AM $ 0.0818
+0.00%
$ 81.78 million $ 13.31 million
Jun 9, 2 AM $ 0.0697
+0.00%
$ 69.68 million $ 11.03 million
Jun 8, 7 PM $ 0.0738
+0.00%
$ 73.85 million $ 13.14 million
Jun 8, 3 PM $ 0.0649
+0.00%
$ 64.89 million $ 16.24 million
Jun 8, 8 AM $ 0.0698
+0.00%
$ 69.77 million $ 15.5 million
Jun 8, 3 AM $ 0.0687
+0.00%
$ 68.65 million $ 21 million
Jun 8, 12 AM $ 0.0783
+0.00%
$ 78.28 million $ 18.28 million
Jun 7, 9 PM $ 0.0956
+0.00%
$ 95.6 million $ 18.26 million
Jun 7, 6 PM $ 0.106
+10.14%
$ 106.37 million $ 19.05 million
Jun 7, 3 PM $ 0.109
+0.00%
$ 109.49 million $ 15.42 million
Jun 7, 8 AM $ 0.0809
+8.03%
$ 80.87 million $ 14.25 million
Jun 7, 4 AM $ 0.0553
+0.00%
$ 55.26 million $ 13.39 million
Jun 6, 11 PM $ 0.0513
-20.22%
$ 51.35 million $ 20.73 million
Jun 6, 6 PM $ 0.0633
+21.42%
$ 63.31 million $ 17.86 million
Jun 6, 12 PM $ 0.0572
+0.00%
$ 57.15 million $ 17.08 million
Jun 6, 6 AM $ 0.069
+0.00%
$ 68.99 million $ 19.04 million
Jun 6, 5 AM $ 0.0601
+0.00%
$ 60.08 million $ 17.35 million