CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅385
-8.63%
$ 3,846 $ 3,143
Mar 2, 11 PM $ 0.0₅384
+0.00%
$ 3,840 $ 2,828
Mar 2, 9 PM $ 0.0₅386
+0.17%
$ 3,855 $ 2,839
Mar 2, 8 PM $ 0.0₅384
-0.14%
$ 3,844 $ 2,838
Mar 2, 7 PM $ 0.0₅385
-1.71%
$ 3,847 $ 2,666
Mar 2, 6 PM $ 0.0₅384
-0.43%
$ 3,845 $ 2,609
Mar 2, 5 PM $ 0.0₅386
-0.33%
$ 3,858 $ 2,232
Mar 2, 4 PM $ 0.0₅386
-2.25%
$ 3,857 $ 2,231
Mar 2, 11 AM $ 0.0₅375
-0.07%
$ 3,755 $ 2,084
Mar 2, 10 AM $ 0.0₅383
-2.21%
$ 3,834 $ 2,053
Mar 2, 6 AM $ 0.0₅376
-20.41%
$ 3,755 $ 1,950
Mar 2, 5 AM $ 0.0₅377
+0.00%
$ 3,775 $ 1,208
Mar 2, 4 AM $ 0.0₅495
+0.00%
$ 4,954 $ 1,210
Mar 1, 9 PM $ 0.0₅372
+0.20%
$ 3,723 $ 740
Mar 1, 7 PM $ 0.0₅379
+0.00%
$ 3,788 $ 734
Mar 1, 6 PM $ 0.0₅418
+0.00%
$ 4,175 $ 580
Mar 1, 2 PM $ 0.0₅393
-2.10%
$ 3,932 $ 338
Mar 1, 1 PM $ 0.0₅385
+1.87%
$ 3,846 $ 239
Mar 1, 12 PM $ 0.0₅377
-0.58%
$ 3,770 $ 204
Mar 1, 3 AM $ 0.0₅407
+0.00%
$ 4,070 $ 101
Mar 1, 12 AM $ 0.0₅376
+0.00%
$ 3,756 $ 694
Feb 28, 12 PM $ 0.0₅366
+0.12%
$ 3,662 $ 674
Feb 28, 11 AM $ 0.0₅366
+0.20%
$ 3,660 $ 673
Feb 28, 9 AM $ 0.0₅364
-8.09%
$ 3,641 $ 668
Feb 27, 7 PM $ 0.0₅408
+0.00%
$ 4,082 $ 2,699
Feb 27, 6 PM $ 0.0₅371
+0.00%
$ 3,714 $ 2,545
Feb 27, 5 PM $ 0.0₅405
+0.00%
$ 4,048 $ 2,421
Feb 27, 3 PM $ 0.0₅372
-0.97%
$ 3,719 $ 2,283
Feb 27, 12 PM $ 0.0₅375
+0.00%
$ 3,747 $ 2,246
Feb 26, 8 AM $ 0.0₅39
+0.00%
$ 3,898 $ 903
Feb 26, 6 AM $ 0.0₅384
-0.49%
$ 3,843 $ 849
Feb 26, 4 AM $ 0.0₅402
+0.00%
$ -- $ 534
Feb 26, 3 AM $ 0.0₅427
+0.00%
$ 4,274 $ 344
Feb 26, 1 AM $ 0.0₅409
+6.39%
$ 4,088 $ 3,067
Feb 26, 12 AM $ 0.0₅427
+0.00%
$ 4,271 $ 2,312
Feb 25, 11 PM $ 0.0₅384
+0.00%
$ 3,842 $ 2,035
Feb 25, 9 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,643
Feb 25, 8 PM $ 0.0₅41
+7.23%
$ 4,098 $ 1,404
Feb 25, 7 PM $ 0.0₅401
+0.00%
$ 4,015 $ 1,254
Feb 25, 2 PM $ 0.0₅387
-8.79%
$ 3,870 $ 598
Feb 25, 1 PM $ 0.0₅393
+6.94%
$ 3,928 $ 209
Feb 25, 12 PM $ 0.0₅383
-4.89%
$ 3,827 $ 3,116
Feb 25, 9 AM $ 0.0₅393
+6.99%
$ 3,931 $ 2,156
Feb 25, 8 AM $ 0.0₅381
-3.30%
$ 3,810 $ 2,096
Feb 25, 5 AM $ 0.0₅374
+0.00%
$ 3,737 $ 990
Feb 25, 4 AM $ 0.0₅367
-4.83%
$ 3,669 $ 644
Feb 25, 3 AM $ 0.0₅368
+0.00%
$ 3,685 $ 193
Feb 24, 9 PM $ 0.0₅384
+6.20%
$ 3,837 $ 10,951
Feb 24, 8 PM $ 0.0₅37
+0.00%
$ 3,701 $ 10,594
Feb 24, 6 PM $ 0.0₅371
+0.00%
$ 3,712 $ 10,204