CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0628
+0.00%
$ 62.78 million $ 13.58 million
Jun 6, 1 AM $ 0.0694
+0.00%
$ 69.42 million $ 12.48 million
Jun 5, 5 PM $ 0.0548
+9.10%
$ 54.8 million $ 14.56 million
Jun 5, 4 PM $ 0.0439
+0.00%
$ 43.92 million $ 12.6 million
Jun 5, 10 AM $ 0.0372
+16.79%
$ 37.18 million $ 14.6 million
Jun 5, 7 AM $ 0.026
+0.00%
$ 26.02 million $ 11.87 million
Jun 5, 2 AM $ 0.0282
-4.91%
$ 28.24 million $ 12.71 million
Jun 5, 1 AM $ 0.0335
+0.00%
$ 33.45 million $ 11.29 million
Jun 5, 12 AM $ 0.0332
+0.00%
$ 33.21 million $ 11.19 million
Jun 4, 11 PM $ 0.0375
+0.00%
$ 37.46 million $ 10.2 million
Jun 4, 9 PM $ 0.0295
-11.71%
$ 29.51 million $ 8.38 million
Jun 4, 1 PM $ 0.0284
+0.00%
$ 28.45 million $ 4.37 million
Jun 4, 11 AM $ 0.0282
+11.62%
$ 28.24 million $ 4.69 million
Jun 3, 9 PM $ 0.0186
+1.57%
$ 18.64 million $ 3.16 million
Jun 3, 7 PM $ 0.0184
-7.10%
$ 18.45 million $ 3.72 million
Jun 3, 1 AM $ 0.013
+0.00%
$ 13.02 million $ 891,061
Jun 2, 8 PM $ 0.0142
+0.00%
$ 14.16 million $ 459,628
Jun 1, 5 PM $ 0.016
+0.44%
$ 16.02 million $ 1.01 million
May 31, 2 PM $ 0.0206
+0.00%
$ 20.61 million $ 1.92 million
May 30, 11 PM $ 0.0171
+0.00%
$ 17.12 million $ 1.05 million
May 29, 8 AM $ 0.0143
+0.00%
$ 14.29 million $ 1.54 million
May 29, 4 AM $ 0.013
+0.00%
$ 13.02 million $ 1.18 million
May 29, 3 AM $ 0.0128
+12.99%
$ 12.81 million $ 1.13 million
May 28, 1 PM $ 0.0118
+0.00%
$ 11.82 million $ 616,631
May 28, 12 PM $ 0.0124
+0.00%
$ 12.37 million $ 462,427
May 26, 10 PM $ 0.00887
+7.79%
$ 8.87 million $ 1.24 million
May 26, 7 PM $ 0.00707
+0.00%
$ -- $ 608,415
May 26, 6 PM $ 0.00653
+0.00%
$ 6.53 million $ 410,855
May 24, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 818,116
May 24, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 720,555
May 24, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 473,327
May 24, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 253,026
May 22, 7 PM $ 0.00461
+0.00%
$ 4.61 million $ 653,494
May 21, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 671,797
May 20, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 493,321
May 17, 8 PM $ 0.00275
-3.75%
$ 2.75 million $ 675,886
May 16, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 156,584
May 16, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 217,871
May 15, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 399,906
May 14, 9 PM $ 0.00188
-1.81%
$ 1.88 million $ 455,079
May 14, 8 PM $ 0.00201
-4.79%
$ 2.01 million $ 384,889
May 14, 12 PM $ 0.002
+0.00%
$ 2 million $ 386,494
May 14, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 423,880
May 13, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 269,804
May 13, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 163,585
May 10, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,958
May 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 206,624
May 8, 8 AM $ 0.000939
+0.00%
$ 939,255 $ 214,425
May 7, 7 PM $ 0.000988
+7.28%
$ 988,077 $ 363,580
May 7, 10 AM $ 0.000917
+0.00%
$ 916,945 $ 447,718