CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅363
+0.00%
$ 3,626 $ 9,581
Feb 24, 3 PM $ 0.0₅405
+12.74%
$ 4,053 $ 9,078
Feb 24, 1 PM $ 0.0₅366
-3.67%
$ 3,655 $ 8,709
Feb 24, 11 AM $ 0.0₅368
+0.00%
$ 3,676 $ 8,481
Feb 24, 10 AM $ 0.0₅391
-3.38%
$ 3,912 $ 8,358
Feb 24, 9 AM $ 0.0₅395
+0.00%
$ 3,949 $ 7,284
Feb 24, 3 AM $ 0.0₅392
+9.79%
$ 3,919 $ 6,473
Feb 24, 2 AM $ 0.0₅362
-15.26%
$ 3,621 $ 6,033
Feb 24, 1 AM $ 0.0₅391
+9.71%
$ 3,907 $ 5,589
Feb 24, 12 AM $ 0.0₅358
+0.00%
$ 3,580 $ 5,276
Feb 23, 11 PM $ 0.0₅362
+0.00%
$ 3,621 $ 4,884
Feb 23, 10 PM $ 0.0₅38
-4.33%
$ 3,804 $ 4,431
Feb 23, 8 PM $ 0.0₅361
-8.58%
$ 3,610 $ 3,689
Feb 23, 7 PM $ 0.0₅401
+9.48%
$ 4,012 $ 3,235
Feb 23, 6 PM $ 0.0₅364
-1.28%
$ 3,640 $ 3,052
Feb 23, 11 AM $ 0.0₅384
+1.89%
$ 3,836 $ 2,301
Feb 23, 9 AM $ 0.0₅376
+2.97%
$ 3,755 $ 1,818
Feb 23, 8 AM $ 0.0₅395
+8.32%
$ 3,946 $ 1,638
Feb 23, 5 AM $ 0.0₅374
-2.49%
$ 3,738 $ 1,369
Feb 23, 3 AM $ 0.0₅4
-2.03%
$ 4,000 $ 633
Feb 23, 2 AM $ 0.0₅367
+0.00%
$ 3,674 $ 3,628
Feb 23, 12 AM $ 0.0₅375
-11.44%
$ 3,752 $ 3,625
Feb 22, 11 PM $ 0.0₅391
-5.30%
$ 3,907 $ 3,133
Feb 22, 9 PM $ 0.0₅372
-0.46%
$ 3,716 $ 2,474
Feb 22, 7 PM $ 0.0₅383
+0.00%
$ 3,826 $ 1,782
Feb 22, 6 PM $ 0.0₅403
+0.00%
$ 4,025 $ 1,617
Feb 22, 5 PM $ 0.0₅43
+17.26%
$ 4,298 $ 1,506
Feb 22, 4 PM $ 0.0₅382
-0.69%
$ 3,824 $ 1,107
Feb 22, 3 PM $ 0.0₅37
-5.76%
$ 3,701 $ 1,032
Feb 22, 2 PM $ 0.0₅433
+16.25%
$ 4,333 $ 664
Feb 22, 1 PM $ 0.0₅389
+3.06%
$ 3,887 $ 344
Feb 22, 12 PM $ 0.0₅4
+0.00%
$ 3,998 $ 3,285
Feb 22, 11 AM $ 0.0₅424
+7.95%
$ 4,240 $ 3,182
Feb 22, 10 AM $ 0.0₅379
+0.00%
$ 3,785 $ 2,488
Feb 22, 9 AM $ 0.0₅401
-0.96%
$ 4,010 $ 2,083
Feb 22, 5 AM $ 0.0₅406
+0.00%
$ 4,058 $ 1,095
Feb 22, 2 AM $ 0.0₅421
-0.54%
$ 4,206 $ 1,808
Feb 22, 12 AM $ 0.0₅39
+0.00%
$ 3,902 $ 1,153
Feb 21, 11 PM $ 0.0₅388
+0.97%
$ 3,880 $ 826
Feb 21, 10 PM $ 0.0₅407
+6.39%
$ 4,067 $ 463
Feb 21, 9 PM $ 0.0₅397
+0.00%
$ 3,968 $ 336
Feb 21, 8 PM $ 0.0₅389
+0.00%
$ 3,894 $ 321
Feb 21, 6 PM $ 0.0₅405
+0.00%
$ 4,048 $ 195
Feb 21, 11 AM $ 0.0₅405
+0.00%
$ 4,052 $ 6,256
Feb 21, 8 AM $ 0.0₅387
+0.00%
$ -- $ 5,854
Feb 21, 7 AM $ 0.0₅384
+4.02%
$ 3,838 $ 5,836
Feb 21, 6 AM $ 0.0₅373
+1.69%
$ 3,734 $ 5,725
Feb 21, 5 AM $ 0.0₅37
+0.68%
$ 3,705 $ 5,193
Feb 21, 4 AM $ 0.0₅407
+11.00%
$ 4,073 $ 4,523
Feb 21, 3 AM $ 0.0₅404
+0.00%
$ 4,044 $ 3,802