CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅38
-13.91%
$ 3,795 $ 3,297
Feb 20, 10 PM $ 0.0₅394
+4.97%
$ 3,941 $ 2,852
Feb 20, 8 PM $ 0.0₅411
-0.07%
$ 4,106 $ 2,469
Feb 20, 7 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1,867
Feb 20, 5 PM $ 0.0₅399
+1.05%
$ 3,990 $ 1,619
Feb 20, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 986
Feb 20, 2 PM $ 0.0₅36
-1.46%
$ 3,600 $ 769
Feb 20, 1 PM $ 0.0₅366
+0.00%
$ 3,660 $ 81
Feb 20, 12 PM $ 0.0₅4
+4.62%
$ 4,000 $ 7,054
Feb 20, 11 AM $ 0.0₅368
+0.00%
$ 3,680 $ 6,762
Feb 20, 8 AM $ 0.0₅408
+0.00%
$ 4,084 $ 6,417
Feb 20, 7 AM $ 0.0₅372
+0.92%
$ 3,717 $ 6,020
Feb 20, 6 AM $ 0.0₅401
+8.17%
$ 4,015 $ 5,593
Feb 20, 4 AM $ 0.0₅364
+0.00%
$ 3,637 $ 4,883
Feb 20, 3 AM $ 0.0₅391
+7.79%
$ 3,907 $ 4,706
Feb 19, 11 PM $ 0.0₅383
+1.92%
$ 3,827 $ 3,158
Feb 19, 10 PM $ 0.0₅362
-6.95%
$ 3,622 $ 2,772
Feb 19, 9 AM $ 0.0₅403
+0.00%
$ 4,032 $ 7,365
Feb 19, 8 AM $ 0.0₅421
+0.00%
$ 4,214 $ 6,911
Feb 19, 7 AM $ 0.0₅363
-4.91%
$ 3,629 $ 6,662
Feb 19, 6 AM $ 0.0₅361
+0.00%
$ 3,610 $ 6,421
Feb 19, 5 AM $ 0.0₅359
-0.40%
$ 3,593 $ 6,201
Feb 19, 4 AM $ 0.0₅387
+0.00%
$ 3,874 $ 5,558
Feb 19, 2 AM $ 0.0₅392
+1.36%
$ 3,920 $ 5,337
Feb 18, 11 PM $ 0.0₅394
+0.00%
$ 3,938 $ 4,406
Feb 18, 3 PM $ 0.0₅395
+0.00%
$ 3,945 $ 1,928
Feb 18, 2 PM $ 0.0₅382
+0.00%
$ 3,824 $ 1,722
Feb 18, 11 AM $ 0.0₅402
+0.39%
$ 4,020 $ 718
Feb 18, 9 AM $ 0.0₅386
-3.40%
$ 3,864 $ 1,944
Feb 18, 8 AM $ 0.0₅366
-0.39%
$ 3,663 $ 1,551
Feb 18, 7 AM $ 0.0₅364
-2.57%
$ 3,637 $ 953
Feb 18, 5 AM $ 0.0₅398
+5.35%
$ 3,985 $ 727
Feb 18, 4 AM $ 0.0₅363
-9.03%
$ 3,634 $ 454
Feb 18, 1 AM $ 0.0₅367
+0.00%
$ 3,666 $ 7,150
Feb 18, 12 AM $ 0.0₅384
+6.46%
$ 3,839 $ 6,928
Feb 17, 11 PM $ 0.0₅37
+0.00%
$ 3,705 $ 6,523
Feb 17, 9 PM $ 0.0₅389
+7.48%
$ 3,891 $ 6,311
Feb 17, 8 PM $ 0.0₅375
-6.40%
$ 3,746 $ 5,944
Feb 17, 7 PM $ 0.0₅375
+1.45%
$ 3,748 $ 5,551
Feb 17, 6 PM $ 0.0₅363
-0.04%
$ 3,627 $ 5,222
Feb 17, 5 PM $ 0.0₅39
+0.20%
$ 3,902 $ 4,939
Feb 17, 4 PM $ 0.0₅371
+0.00%
$ 3,712 $ 4,325
Feb 17, 3 PM $ 0.0₅382
+0.00%
$ 3,821 $ 4,174
Feb 17, 2 PM $ 0.0₅391
+6.09%
$ 3,915 $ 4,090
Feb 17, 1 PM $ 0.0₅375
+2.98%
$ 3,752 $ 3,803
Feb 17, 12 PM $ 0.0₅366
+0.00%
$ 3,659 $ 3,753
Feb 17, 11 AM $ 0.0₅363
+1.28%
$ 3,633 $ 3,697
Feb 17, 10 AM $ 0.0₅363
+0.61%
$ 3,635 $ 3,408
Feb 17, 9 AM $ 0.0₅38
-2.03%
$ 3,801 $ 3,358
Feb 17, 8 AM $ 0.0₅362
-0.30%
$ 3,622 $ 2,941