CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅389
-2.99%
$ 3,889 $ 2,197
Feb 17, 6 AM $ 0.0₅418
+5.77%
$ 4,175 $ 1,826
Feb 17, 3 AM $ 0.0₅365
+0.00%
$ 3,648 $ 1,514
Feb 17, 2 AM $ 0.0₅405
+10.60%
$ 4,046 $ 8,022
Feb 17, 1 AM $ 0.0₅367
+1.10%
$ 3,667 $ 7,669
Feb 17, 12 AM $ 0.0₅4
+7.62%
$ 4,000 $ 7,436
Feb 16, 10 PM $ 0.0₅369
+0.00%
$ 3,694 $ 7,165
Feb 16, 9 PM $ 0.0₅413
+7.71%
$ 4,127 $ 6,998
Feb 16, 7 PM $ 0.0₅387
+6.69%
$ 3,865 $ 6,635
Feb 16, 6 PM $ 0.0₅383
+5.63%
$ 3,828 $ 6,431
Feb 16, 5 PM $ 0.0₅376
+3.90%
$ 3,759 $ 5,965
Feb 16, 4 PM $ 0.0₅389
+7.06%
$ 3,890 $ 5,782
Feb 16, 3 PM $ 0.0₅404
+11.71%
$ 4,040 $ 5,376
Feb 16, 2 PM $ 0.0₅367
+0.98%
$ 3,668 $ 4,867
Feb 16, 1 PM $ 0.0₅363
-2.47%
$ 3,632 $ 4,784
Feb 16, 11 AM $ 0.0₅371
+2.18%
$ 3,712 $ 4,590
Feb 16, 10 AM $ 0.0₅403
+10.91%
$ 4,033 $ 4,063
Feb 16, 9 AM $ 0.0₅388
-0.34%
$ 3,877 $ 3,264
Feb 16, 8 AM $ 0.0₅362
-0.16%
$ 3,620 $ 2,917
Feb 16, 7 AM $ 0.0₅396
+4.13%
$ 3,957 $ 2,577
Feb 16, 6 AM $ 0.0₅387
+0.00%
$ 3,869 $ 2,160
Feb 16, 5 AM $ 0.0₅361
-10.00%
$ 3,611 $ 2,045
Feb 16, 3 AM $ 0.0₅367
+0.00%
$ 3,668 $ 1,205
Feb 15, 11 PM $ 0.0₅369
+1.21%
$ 3,820 $ 1,546
Feb 15, 10 PM $ 0.0₅384
+3.29%
$ 3,845 $ 1,218
Feb 15, 7 PM $ 0.0₅368
+1.85%
$ 3,678 $ 977
Feb 15, 6 PM $ 0.0₅368
-4.59%
$ 3,681 $ 658
Feb 15, 5 PM $ 0.0₅363
-3.47%
$ 3,627 $ 368
Feb 15, 4 PM $ 0.0₅375
-1.96%
$ 3,745 $ 261
Feb 15, 11 AM $ 0.0₅396
+0.00%
$ -- $ 824
Feb 15, 10 AM $ 0.0₅383
+4.85%
$ 3,830 $ 694
Feb 15, 8 AM $ 0.0₅376
-7.18%
$ 3,755 $ 4,230
Feb 15, 7 AM $ 0.0₅396
-1.81%
$ 3,956 $ 1,084
Feb 15, 4 AM $ 0.0₅397
+0.00%
$ 3,967 $ 534
Feb 15, 3 AM $ 0.0₅366
-3.57%
$ 3,660 $ 402
Feb 14, 11 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,739
Feb 14, 10 PM $ 0.0₅379
-0.02%
$ 3,785 $ 4,698
Feb 14, 8 PM $ 0.0₅383
+0.00%
$ 3,832 $ 4,411
Feb 14, 7 PM $ 0.0₅397
+0.00%
$ 3,973 $ 4,212
Feb 14, 6 PM $ 0.0₅37
-10.28%
$ 3,699 $ 4,099
Feb 14, 5 PM $ 0.0₅396
+0.00%
$ 3,964 $ 3,611
Feb 14, 4 PM $ 0.0₅368
-8.33%
$ 3,679 $ 3,453
Feb 14, 3 PM $ 0.0₅378
-4.49%
$ 3,780 $ 3,014
Feb 14, 1 PM $ 0.0₅39
+5.84%
$ 3,896 $ 2,503
Feb 14, 12 PM $ 0.0₅4
-1.74%
$ 4,001 $ 2,272
Feb 14, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 1,695
Feb 14, 6 AM $ 0.0₅377
+0.00%
$ 3,775 $ 1,540
Feb 14, 5 AM $ 0.0₅365
-3.60%
$ 3,652 $ 1,478
Feb 14, 3 AM $ 0.0₅367
+1.43%
$ 3,673 $ 1,066
Feb 14, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 5,974