CHAT-AI-DESKTOP github.com/sonnylazuardi/CHAT-AI-DESKTOP Historical Data

CHAT-AI-DESKTOP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅377
-0.40%
$ 3,767 $ 5,799
Feb 13, 7 PM $ 0.0₅366
-3.78%
$ 3,657 $ 5,325
Feb 13, 5 PM $ 0.0₅385
-3.52%
$ 3,847 $ 5,107
Feb 13, 4 PM $ 0.0₅375
-3.60%
$ 3,754 $ 4,635
Feb 13, 3 PM $ 0.0₅375
+4.93%
$ 3,754 $ 4,308
Feb 13, 2 PM $ 0.0₅396
+0.00%
$ 3,964 $ 3,462
Feb 13, 12 PM $ 0.0₅384
+7.07%
$ 3,845 $ 3,173
Feb 13, 8 AM $ 0.0₅364
-7.02%
$ 3,639 $ 2,652
Feb 13, 7 AM $ 0.0₅354
-7.54%
$ 3,664 $ 1,970
Feb 13, 6 AM $ 0.0₅353
-0.18%
$ 3,529 $ 1,359
Feb 13, 5 AM $ 0.0₅37
+0.00%
$ 3,701 $ 1,024
Feb 12, 11 PM $ 0.0₅393
+8.49%
$ 3,932 $ 5,887
Feb 12, 10 PM $ 0.0₅367
+0.00%
$ 3,665 $ 5,538
Feb 12, 8 PM $ 0.0₅355
+0.00%
$ 3,554 $ 5,414
Feb 12, 7 PM $ 0.0₅383
+7.89%
$ 3,833 $ 5,243
Feb 12, 6 PM $ 0.0₅383
+8.45%
$ 3,833 $ 4,971
Feb 12, 4 PM $ 0.0₅383
+0.00%
$ 3,831 $ 4,705
Feb 12, 2 PM $ 0.0₅359
-7.57%
$ 3,590 $ 4,497
Feb 12, 1 PM $ 0.0₅359
-1.02%
$ 3,627 $ 3,787
Feb 12, 12 PM $ 0.0₅365
+1.61%
$ 3,654 $ 3,727
Feb 12, 11 AM $ 0.0₅371
-0.09%
$ 3,708 $ 3,653
Feb 12, 8 AM $ 0.0₅361
+1.41%
$ 3,607 $ 3,210
Feb 12, 7 AM $ 0.0₅377
-3.85%
$ 3,859 $ 2,799
Feb 12, 5 AM $ 0.0₅392
+10.26%
$ 3,924 $ 2,166
Feb 12, 4 AM $ 0.0₅383
-2.88%
$ 3,831 $ 1,889
Feb 12, 3 AM $ 0.0₅356
-7.43%
$ 3,565 $ 6,751
Feb 12, 2 AM $ 0.0₅356
-0.46%
$ 3,556 $ 6,512
Feb 11, 11 PM $ 0.0₅376
+6.43%
$ 3,765 $ 5,939
Feb 11, 10 PM $ 0.0₅363
+2.49%
$ 3,626 $ 5,829
Feb 11, 9 PM $ 0.0₅389
+5.38%
$ 3,893 $ 5,638
Feb 11, 7 PM $ 0.0₅366
+0.00%
$ 3,664 $ 5,090
Feb 11, 5 PM $ 0.0₅363
+0.00%
$ 3,631 $ 4,917
Feb 11, 4 PM $ 0.0₅377
+6.82%
$ 3,768 $ 4,808
Feb 11, 1 PM $ 0.0₅375
+0.00%
$ 3,746 $ 4,464
Feb 11, 12 PM $ 0.0₅379
-0.73%
$ 3,790 $ 4,282
Feb 11, 9 AM $ 0.0₅373
+0.00%
$ 3,734 $ 3,558
Feb 11, 8 AM $ 0.0₅355
-0.01%
$ 3,580 $ 3,395
Feb 11, 7 AM $ 0.0₅356
-6.50%
$ 3,560 $ 3,313
Feb 11, 6 AM $ 0.0₅399
-21.09%
$ 3,991 $ 3,008
Feb 11, 5 AM $ 0.0₅473
+26.79%
$ 4,727 $ 2,296
Feb 11, 4 AM $ 0.0₅389
+0.00%
$ 3,888 $ 1,477
Feb 11, 2 AM $ 0.0₅395
-2.68%
$ 3,946 $ 13,720
Feb 11, 1 AM $ 0.0₅371
+0.00%
$ 3,714 $ 13,585
Feb 11, 12 AM $ 0.0₅382
-4.01%
$ 3,819 $ 13,363
Feb 10, 11 PM $ 0.0₅367
+0.00%
$ 3,672 $ 12,932
Feb 10, 10 PM $ 0.0₅36
-12.22%
$ 3,602 $ 12,861
Feb 10, 9 PM $ 0.0₅375
+4.27%
$ 3,747 $ 12,341
Feb 10, 8 PM $ 0.0₅398
+10.40%
$ 3,608 $ 11,987
Feb 10, 7 PM $ 0.0₅388
+0.00%
$ 3,877 $ 11,750
Feb 10, 5 PM $ 0.0₅405
+0.00%
$ 4,052 $ 11,692