BNB Tiger Inu Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000358
+0.00%
$3,494 $39
Yesterday, at 1 PM $0.0000349
+0.00%
$3,494 $36
Yesterday, at 11 AM $0.0000342
+0.00%
$3,418 $25
Yesterday, at 6 AM $0.0000321
+0.00%
$3,215 $28
Yesterday, at 5 AM $0.0000333
+0.00%
$3,328 $20
Sep 4, 6 AM $0.0000337
+0.00%
$3,370 $29
Sep 4, 2 AM $0.0000322
+0.00%
$3,221 $25
Sep 4, 1 AM $0.0000325
+0.00%
$3,245 $18
Sep 3, 6 AM $0.0000317
+0.00%
$3,172 $20
Sep 2, 5 PM $0.0000326
+0.00%
$3,257 $20
Sep 2, 6 AM $0.0000327
+0.00%
$3,266 $21
Sep 1, 6 AM $0.0000314
+0.00%
$3,145 $20
Aug 25, 6 AM $0.0000222
+0.00%
$2,215 $16
Aug 18, 6 AM $0.0000267
+0.00%
$2,669 $108
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 6 AM $0.0₇237
+0.00%
$2 $0
Aug 15, 4 PM $0.0000277
+0.00%
$2,768 $54
Aug 15, 6 AM $0.0000276
+0.00%
$2,761 $50
Aug 14, 6 PM $0.000026
+0.00%
$2,601 $25
Aug 14, 6 AM $0.0000285
+0.00%
$2,853 $28
Aug 13, 7 PM $0.0000293
-0.01%
$2,929 $25
Aug 13, 6 PM $0.0000299
+0.00%
$2,989 $20
Aug 13, 6 AM $0.0000299
+0.00%
$2,987 $18
Aug 12, 10 AM $0.0000285
+0.00%
$2,845 $17
Aug 12, 6 AM $0.0000286
+0.00%
$2,855 $20
Aug 11, 6 AM $0.0000254
+0.00%
$2,537 $24
Aug 10, 6 AM $0.0000281
+1.41%
$2,807 $23
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0.0₁₂1
Jul 31, 11 AM $0.0₁₂209
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁183
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀484
+0.00%
$-- $0
Jul 29, 8 AM $0.0₈488
+0.00%
$-- $0
Jul 29, 6 AM $0.0₈708
+0.00%
$1 $0.01
Jul 28, 6 AM $0.0₅107
+0.00%
$107 $1
Jul 28, 2 AM $0.0₅141
+0.00%
$141 $1
Jul 27, 6 AM $0.0₅898
+0.00%
$898 $7
Jul 26, 9 AM $0.0000173
+0.00%
$1,731 $13
Jul 26, 6 AM $0.0000189
+0.00%
$1,886 $15
Download