BNB Tiger Inu Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000222
+0.00%
$-- $12
Aug 17 $0.0000267
--%
$-- $17
Aug 10 $0.0000277
-0.02%
$-- $163
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0000173
--%
$-- $15
Jul 13 $0
-100.00%
$-- $78
Jul 6 $0.0000246
-21.47%
$-- $239
Jun 29 $0.0000316
+3.45%
$-- $1
Jun 22 $0.0000326
+0.00%
$-- $6
Jun 15 $0.0000341
+1.89%
$-- $16
Jun 1 $0.0000356
+19.74%
$-- $117
May 25 $0.0000212
-29.50%
$-- $116
May 18 $0.0000297
+0.00%
$-- $7
May 4 $0.0000295
+6.09%
$-- $191
Apr 20 $0.0000299
+0.00%
$-- $34
Apr 13 $0.0000288
+5.88%
$-- $93
Apr 6 $0.0000252
+3.14%
$-- $111
Mar 30 $0.000026
+2.29%
$-- $284
Mar 23 $0.0000264
-0.02%
$-- $32
Mar 9 $0.0000274
+0.84%
$3,124 $26
Feb 23 $0.0000239
+0.00%
$-- $57
Feb 16 $0.0000366
+15.98%
$-- $79
Feb 9 $0.0000275
-13.88%
$3,009 $306
Feb 2 $0.0000291
-23.89%
$3,366 $120
Jan 26 $0.0000375
-15.32%
$-- $568
Jan 19 $0.0000375
-43.60%
$-- $2,408
Jan 12 $0.0000497
-7.42%
$-- $126
Jan 5 $0.0000658
+5.69%
$-- $117
Dec 29 $0.0000545
-18.45%
$-- $15,950
Nov 10 $0.0000631
-0.48%
$-- $122
Download