BNB Tiger Inu Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.0000189
+0.00%
$1,886 $15
Jul 25, 5 PM $0.0000272
+0.00%
$2,725 $25
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₆78
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₀529
+0.00%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₃1
Jul 18, 6 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0.0₁₂1
Jul 16, 6 AM $0.0000261
+0.00%
$2,613 $17
Jul 15, 6 AM $0.0000241
+0.00%
$2,410 $26
Jul 14, 2 PM $0.0000258
+0.00%
$-- $21
Jul 14, 6 AM $0.0000225
+0.00%
$2,253 $16
Jul 13, 10 PM $0.0000237
+0.00%
$2,368 $16
Jul 13, 6 AM $0.000024
+0.00%
$2,405 $20
Jul 12, 6 AM $0.0000261
+0.00%
$2,613 $24
Jul 11, 2 PM $0.0000246
+0.00%
$2,458 $25
Jul 11, 6 AM $0.0000232
+0.00%
$2,323 $23
Jul 11, 5 AM $0.0000253
+0.00%
$2,528 $23
Jul 10, 9 PM $0.0000257
+1.83%
$2,573 $24
Jul 10, 6 AM $0.0000238
+0.00%
$2,378 $24
Jul 10, 3 AM $0.0000238
-0.82%
$2,377 $24
Jul 9, 6 AM $0.0000222
+0.00%
$2,220 $19
Jul 9, 4 AM $0.0000231
+0.00%
$2,311 $18
Jul 8, 6 AM $0.0000251
+0.00%
$2,515 $32
Jul 7, 6 PM $0.0000244
+4.57%
$2,443 $80
Jul 7, 2 AM $0.0000238
+0.00%
$2,380 $89
Jul 6, 7 PM $0.0000273
+0.00%
$2,730 $86
Jul 6, 2 PM $0.0000267
-14.57%
$2,673 $26
Jul 4, 7 AM $0.0000316
+0.00%
$-- $20
Jul 2, 11 AM $0.0000305
+0.00%
$3,052 $25
Jun 22, 6 AM $0.0000326
+0.00%
$3,258 $20
Jun 21, 6 AM $0.0000322
+0.00%
$3,219 $21
Jun 15, 3 PM $0.0000341
+0.00%
$-- $14
Jun 15, 8 AM $0.0000335
+0.00%
$3,348 $31
Jun 4, 6 AM $0.0000356
+0.00%
$3,562 $405
Jun 4, 5 AM $0.0000407
+0.00%
$4,070 $341
Jun 4, 3 AM $0.0000393
+0.00%
$3,925 $313
Jun 4, 1 AM $0.0000313
+0.00%
$3,130 $207
Jun 3, 11 PM $0.0000298
+0.00%
$2,975 $177
May 28, 12 AM $0.0000212
+0.00%
$2,118 $31
May 27, 3 PM $0.0000215
+0.00%
$2,145 $50
May 26, 3 PM $0.0000204
+0.00%
$2,037 $235