BNB Tiger Inu Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0000191
+0.00%
$1,913 $216
May 26, 7 AM $0.0000253
+0.00%
$2,530 $97
May 25, 9 PM $0.00003
+0.00%
$3,005 $25
May 19, 2 PM $0.0000297
+0.00%
$2,967 $22
May 9, 10 AM $0.0000295
+0.00%
$-- $165
May 9, 9 AM $0.0000291
-11.08%
$2,910 $159
May 7, 5 PM $0.0000278
+0.00%
$2,781 $35
Apr 23, 8 PM $0.0000299
+0.00%
$2,994 $34
Apr 18, 8 AM $0.0000288
+0.00%
$2,882 $38
Apr 15, 6 PM $0.0000277
+1.65%
$2,767 $56
Apr 10, 4 PM $0.0000252
+0.00%
$2,523 $55
Apr 9, 7 PM $0.0000242
+0.00%
$2,418 $38
Apr 7, 10 PM $0.0000245
+0.00%
$2,446 $18
Apr 4, 6 PM $0.000026
+0.00%
$2,603 $37
Apr 3, 2 AM $0.0000252
+0.00%
$2,517 $82
Apr 2, 10 AM $0.0000282
+0.00%
$2,823 $59
Apr 1, 8 PM $0.0000267
+0.00%
$-- $23
Mar 31, 12 AM $0.0000276
+0.00%
$2,759 $64
Mar 30, 5 PM $0.0000254
+0.00%
$2,540 $19
Mar 30, 8 AM $0.0000254
+0.00%
$2,545 $69
Mar 29, 3 PM $0.000025
+0.00%
$2,504 $36
Mar 27, 2 PM $0.0000264
-0.02%
$2,643 $32
Mar 15, 10 PM $0.0000312
+0.00%
$-- $62
Mar 10, 5 AM $0.0000274
+0.00%
$-- $26
Mar 10, 3 AM $0.0000272
+0.12%
$2,717 $25
Mar 8, 3 AM $0.0000266
+0.00%
$2,658 $48
Download