BNB Tiger Inu Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000341
+0.00%
$ 3,348 $ 14
Yesterday $ 0.0000341
+1.89%
$ -- $ 14
Jun 4, 2026 $ 0.0000356
+13.80%
$ -- $ 405
Jun 3, 2026 $ 0.0000298
+0.00%
$ 2,975 $ 177
May 28, 2026 $ 0.0000212
+0.00%
$ -- $ 31
May 27, 2026 $ 0.0000215
+0.00%
$ -- $ 50
May 26, 2026 $ 0.0000204
-19.46%
$ -- $ 235
May 25, 2026 $ 0.00003
+0.00%
$ 3,005 $ 25
May 19, 2026 $ 0.0000297
+0.00%
$ -- $ 22
May 9, 2026 $ 0.0000295
-9.84%
$ -- $ 165
May 7, 2026 $ 0.0000278
+0.00%
$ -- $ 35
Apr 23, 2026 $ 0.0000299
+0.00%
$ 2,994 $ 34
Apr 18, 2026 $ 0.0000288
+0.00%
$ -- $ 38
Apr 15, 2026 $ 0.0000277
+1.65%
$ 2,767 $ 56
Apr 10, 2026 $ 0.0000252
+0.00%
$ -- $ 55
Apr 9, 2026 $ 0.0000242
+0.00%
$ 2,418 $ 38
Apr 7, 2026 $ 0.0000245
+0.00%
$ 2,446 $ 18
Apr 4, 2026 $ 0.000026
+0.00%
$ 2,603 $ 37
Apr 3, 2026 $ 0.0000252
+0.00%
$ -- $ 82
Apr 2, 2026 $ 0.0000282
+0.00%
$ -- $ 59
Apr 1, 2026 $ 0.0000267
+0.00%
$ 2,674 $ 23
Mar 31, 2026 $ 0.0000276
+0.00%
$ -- $ 64
Mar 30, 2026 $ 0.0000254
-0.20%
$ -- $ 19
Mar 29, 2026 $ 0.000025
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000264
-0.02%
$ -- $ 32
Mar 15, 2026 $ 0.0000312
+0.00%
$ 3,124 $ 62
Mar 10, 2026 $ 0.0000274
+0.84%
$ -- $ 26
Mar 8, 2026 $ 0.0000266
+0.00%
$ -- $ 48
Feb 25, 2026 $ 0.0000239
+0.00%
$ 2,391 $ 57
Feb 21, 2026 $ 0.0000366
+0.00%
$ 3,663 $ 33
Feb 19, 2026 $ 0.0000424
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000323
+0.00%
$ -- $ 23
Feb 16, 2026 $ 0.0000318
+0.76%
$ -- $ 22
Feb 15, 2026 $ 0.0000301
+0.25%
$ 3,009 $ 16
Feb 13, 2026 $ 0.0000275
+7.60%
$ -- $ 52
Feb 10, 2026 $ 0.000027
+0.00%
$ -- $ 135
Feb 9, 2026 $ 0.0000258
-18.99%
$ -- $ 118
Feb 8, 2026 $ 0.0000337
+22.82%
$ 3,366 $ 143
Feb 6, 2026 $ 0.0000291
+0.60%
$ 2,907 $ 118
Feb 2, 2026 $ 0.0000382
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0000373
+0.00%
$ -- $ 158
Jan 31, 2026 $ 0.0000375
+8.41%
$ 3,754 $ 155
Jan 28, 2026 $ 0.0000369
-16.83%
$ 3,687 $ 413
Jan 25, 2026 $ 0.0000377
+0.00%
$ -- $ 38
Jan 23, 2026 $ 0.0000375
-14.47%
$ -- $ 198
Jan 22, 2026 $ 0.0000381
-6.03%
$ 3,811 $ 52
Jan 21, 2026 $ 0.0000398
-27.79%
$ 3,976 $ 767
Jan 20, 2026 $ 0.0000751
+34.82%
$ 7,513 $ 295
Jan 19, 2026 $ 0.000105
+57.76%
$ 10,482 $ 1,096
Jan 17, 2026 $ 0.0000497
+0.00%
$ -- $ 31
Download