ROCK Historical Data

ROCK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0000593
+0.17%
$ 59,300 $ 53,022
Oct 1, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 53,455
Oct 1, 6 PM $ 0.0000592
-0.17%
$ 59,200 $ 54,680
Oct 1, 5 PM $ 0.000061
+2.69%
$ 61,000 $ 54,350
Oct 1, 4 PM $ 0.0000606
+1.00%
$ 60,600 $ 55,363
Oct 1, 3 PM $ 0.0000598
-2.29%
$ 59,800 $ 55,551
Oct 1, 2 PM $ 0.0000605
+1.00%
$ 60,400 $ 57,109
Oct 1, 1 PM $ 0.0000595
-2.78%
$ 60,000 $ 55,680
Oct 1, 12 PM $ 0.0000606
+0.50%
$ 60,600 $ 56,284
Oct 1, 11 AM $ 0.0000593
-0.50%
$ 59,300 $ 55,860
Oct 1, 10 AM $ 0.0000597
-0.50%
$ 59,700 $ 54,237
Oct 1, 9 AM $ 0.0000597
-1.16%
$ 59,700 $ 54,960
Oct 1, 8 AM $ 0.0000601
-1.15%
$ 60,100 $ 54,911
Oct 1, 7 AM $ 0.0000596
-1.32%
$ 59,600 $ 54,468
Oct 1, 6 AM $ 0.000061
+2.52%
$ 61,000 $ 54,192
Oct 1, 5 AM $ 0.0000595
+0.34%
$ 60,400 $ 52,921
Oct 1, 4 AM $ 0.0000605
+2.20%
$ 60,500 $ 52,204
Oct 1, 3 AM $ 0.0000594
+0.00%
$ 59,400 $ 51,329
Oct 1, 2 AM $ 0.0000611
+3.04%
$ 61,100 $ 50,728
Oct 1, 1 AM $ 0.0000596
-0.50%
$ 59,600 $ 51,209
Oct 1, 12 AM $ 0.0000612
+0.66%
$ 61,200 $ 52,326
Download