ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000519
+0.00%
$ 51,900 $ 57,951
Yesterday $ 0.000051
-1.73%
$ 51,000 $ 57,029
May 30, 2026 $ 0.0000519
-0.57%
$ 51,900 $ 57,626
May 29, 2026 $ 0.0000512
+1.79%
$ 51,200 $ 58,061
May 28, 2026 $ 0.0000503
-1.76%
$ 50,300 $ 55,016
May 27, 2026 $ 0.0000521
+0.97%
$ 52,100 $ 53,055
May 26, 2026 $ 0.0000515
+0.00%
$ 51,500 $ 54,166
May 25, 2026 $ 0.0000519
+0.97%
$ 51,900 $ 55,476
May 24, 2026 $ 0.0000504
-1.56%
$ 50,400 $ 51,600
May 23, 2026 $ 0.0000514
+0.00%
$ 51,400 $ 59,568
May 22, 2026 $ 0.0000517
+0.98%
$ 51,700 $ 55,216
May 21, 2026 $ 0.0000516
+1.38%
$ 51,600 $ 49,413
May 20, 2026 $ 0.0000515
+0.19%
$ 51,500 $ 51,906
May 19, 2026 $ 0.0000518
+0.78%
$ 51,800 $ 55,390
May 18, 2026 $ 0.000051
-1.73%
$ 51,000 $ 55,496
May 17, 2026 $ 0.0000519
+0.00%
$ 51,900 $ 52,310
May 16, 2026 $ 0.0000504
-1.75%
$ 50,400 $ 53,560
May 15, 2026 $ 0.0000517
+0.19%
$ 51,700 $ 48,557
May 14, 2026 $ 0.0000519
+2.77%
$ 51,900 $ 57,419
May 13, 2026 $ 0.0000506
-0.20%
$ 50,600 $ 56,223
May 12, 2026 $ 0.0000504
-0.40%
$ 50,400 $ 54,317
May 11, 2026 $ 0.000052
+3.17%
$ 52,000 $ 54,570
May 10, 2026 $ 0.0000514
+1.38%
$ 51,400 $ 51,925
May 9, 2026 $ 0.0000522
+3.57%
$ 52,200 $ 53,356
May 8, 2026 $ 0.0000517
+0.19%
$ 51,700 $ 53,663
May 7, 2026 $ 0.0000504
-1.37%
$ 50,400 $ 54,055
May 6, 2026 $ 0.0000504
-0.20%
$ 50,400 $ 57,256
May 5, 2026 $ 0.0000516
-0.58%
$ 51,600 $ 49,424
May 4, 2026 $ 0.0000522
+1.36%
$ 52,200 $ 55,149
May 3, 2026 $ 0.0000522
+19.72%
$ 52,200 $ 56,992
May 2, 2026 $ 0.0000448
+2.05%
$ 44,800 $ 49,827
May 1, 2026 $ 0.0000451
+0.00%
$ 45,100 $ 53,315
Apr 30, 2026 $ 0.0000446
-0.89%
$ 44,600 $ 57,923
Apr 29, 2026 $ 0.0000434
-1.59%
$ 43,400 $ 52,625
Apr 28, 2026 $ 0.0000446
-0.22%
$ 44,600 $ 54,797
Apr 27, 2026 $ 0.0000439
+0.92%
$ 43,900 $ 54,332
Apr 26, 2026 $ 0.0000448
+2.75%
$ 44,800 $ 53,732
Apr 25, 2026 $ 0.0000448
+1.82%
$ 44,800 $ 53,256
Apr 24, 2026 $ 0.0000438
+0.92%
$ 43,800 $ 56,930
Apr 23, 2026 $ 0.0000442
-1.78%
$ 44,200 $ 52,930
Apr 22, 2026 $ 0.0000446
+0.45%
$ 45,000 $ 53,991
Apr 21, 2026 $ 0.0000433
-3.78%
$ 44,400 $ 53,045
Apr 20, 2026 $ 0.0000445
+0.45%
$ 45,000 $ 55,655
Apr 19, 2026 $ 0.0000445
-0.22%
$ 44,300 $ 58,293
Apr 18, 2026 $ 0.0000443
-0.89%
$ 44,600 $ 53,401
Apr 17, 2026 $ 0.0000445
-0.22%
$ 44,700 $ 57,461
Apr 16, 2026 $ 0.0000443
+0.68%
$ 44,600 $ 53,061
Apr 15, 2026 $ 0.0000446
+1.13%
$ 44,000 $ 53,867
Apr 14, 2026 $ 0.0000444
-0.67%
$ 44,100 $ 54,887
Apr 13, 2026 $ 0.0000438
+0.00%
$ 44,500 $ 55,158
Download