ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000449
+0.00%
$ 44,000 $ 53,285
12:25 AM $ 0.0000441
+0.00%
$ 44,000 $ 53,915
12:20 AM $ 0.0000445
+0.00%
$ 44,000 $ 52,636
12:15 AM $ 0.0000445
+0.00%
$ 44,000 $ 53,380
12:10 AM $ 0.0000442
+0.00%
$ 44,000 $ 53,262
12:05 AM $ 0.0000433
+0.00%
$ 44,000 $ 52,879
12:00 AM $ 0.0000446
+0.00%
$ 44,000 $ 51,466
11:55 PM $ 0.0000443
+0.00%
$ 44,000 $ 53,061
11:50 PM $ 0.0000444
+0.00%
$ 44,000 $ 52,405
11:45 PM $ 0.0000439
+0.00%
$ 44,000 $ 52,162
11:40 PM $ 0.0000436
+0.00%
$ 44,000 $ 51,693
11:35 PM $ 0.0000437
+0.00%
$ 44,000 $ 51,271
11:30 PM $ 0.0000437
+0.00%
$ 44,000 $ 51,576
11:25 PM $ 0.0000449
+0.00%
$ 44,000 $ 51,866
11:20 PM $ 0.0000434
+0.00%
$ 44,000 $ 53,364
11:15 PM $ 0.0000435
+0.00%
$ 44,000 $ 51,164
11:10 PM $ 0.0000434
+0.00%
$ 44,000 $ 51,551
11:05 PM $ 0.000044
+0.00%
$ 44,000 $ 51,727
11:01 PM $ 0.000044
+0.00%
$ 44,000 $ 52,434
11:00 PM $ 0.0000445
+0.00%
$ 44,000 $ 52,434
10:55 PM $ 0.000045
+0.00%
$ 45,000 $ 52,740
10:50 PM $ 0.000044
+0.00%
$ 45,000 $ 53,290
10:45 PM $ 0.0000437
+0.00%
$ 45,000 $ 51,807
10:40 PM $ 0.0000441
+0.00%
$ 45,000 $ 51,599
10:35 PM $ 0.0000434
+0.00%
$ 45,000 $ 51,947
10:30 PM $ 0.0000449
+0.00%
$ 45,000 $ 51,685
10:25 PM $ 0.0000447
+0.00%
$ 45,000 $ 53,351
10:20 PM $ 0.0000444
+0.00%
$ 45,000 $ 53,146
10:15 PM $ 0.0000444
+0.00%
$ 45,000 $ 52,764
10:10 PM $ 0.0000445
+0.00%
$ 45,000 $ 52,923
10:05 PM $ 0.0000435
+0.00%
$ 45,000 $ 52,961
10:00 PM $ 0.0000435
+0.00%
$ 45,000 $ 51,823
9:55 PM $ 0.0000443
+0.00%
$ 45,000 $ 52,793
9:50 PM $ 0.0000435
+0.00%
$ 45,000 $ 52,982
9:45 PM $ 0.0000448
+0.00%
$ 45,000 $ 52,233
9:40 PM $ 0.0000447
+0.00%
$ 45,000 $ 53,587
9:35 PM $ 0.0000445
+0.00%
$ 45,000 $ 53,552
9:30 PM $ 0.000044
+0.00%
$ 45,000 $ 52,859
9:25 PM $ 0.0000433
+0.00%
$ 45,000 $ 52,505
9:20 PM $ 0.0000438
+0.00%
$ 45,000 $ 51,873
9:15 PM $ 0.0000437
+0.00%
$ 45,000 $ 52,798
9:10 PM $ 0.0000436
+0.00%
$ 45,000 $ 52,699
9:05 PM $ 0.000045
+0.00%
$ 45,000 $ 52,668
9:01 PM $ 0.000045
+2.97%
$ 45,000 $ 52,900
9:00 PM $ 0.0000448
+0.00%
$ 45,000 $ 52,900
8:55 PM $ 0.0000433
+0.00%
$ 44,300 $ 53,981
8:50 PM $ 0.0000444
+0.00%
$ 44,300 $ 51,909
8:45 PM $ 0.0000436
+0.00%
$ 44,300 $ 53,280
8:40 PM $ 0.0000439
+0.00%
$ 44,300 $ 52,338
8:35 PM $ 0.0000446
+0.00%
$ 44,300 $ 52,596