ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0000433
+0.00%
$ 44,500 $ 53,261
10:10 PM $ 0.0000446
+0.00%
$ 44,500 $ 52,876
10:05 PM $ 0.0000445
+0.00%
$ 44,500 $ 54,545
10:01 PM $ 0.0000445
+0.00%
$ 44,500 $ 54,453
10:00 PM $ 0.0000449
+0.00%
$ 44,500 $ 54,453
9:55 PM $ 0.000044
+0.00%
$ 44,700 $ 54,589
9:50 PM $ 0.0000445
+0.00%
$ 44,700 $ 53,592
9:45 PM $ 0.0000439
+0.00%
$ 44,700 $ 54,108
9:40 PM $ 0.000045
+0.00%
$ 44,700 $ 53,023
9:35 PM $ 0.0000441
+0.00%
$ 44,700 $ 54,413
9:30 PM $ 0.0000443
+0.00%
$ 44,700 $ 53,071
9:25 PM $ 0.0000447
+0.00%
$ 44,700 $ 53,436
9:20 PM $ 0.0000443
+0.00%
$ 44,700 $ 53,995
9:15 PM $ 0.0000436
+0.00%
$ 44,700 $ 54,012
9:10 PM $ 0.0000439
+0.00%
$ 44,700 $ 53,364
9:05 PM $ 0.0000447
+0.00%
$ 44,700 $ 53,584
9:01 PM $ 0.0000447
+0.00%
$ 44,700 $ 54,495
9:00 PM $ 0.0000439
+0.00%
$ 44,700 $ 54,495
8:55 PM $ 0.0000447
+0.00%
$ 43,400 $ 54,109
8:50 PM $ 0.0000448
+0.00%
$ 43,400 $ 55,110
8:45 PM $ 0.0000451
+0.00%
$ 43,400 $ 55,450
8:40 PM $ 0.0000447
+0.00%
$ 43,400 $ 55,982
8:35 PM $ 0.0000451
+0.00%
$ 43,400 $ 55,466
8:30 PM $ 0.0000434
+0.00%
$ 43,400 $ 55,958
8:25 PM $ 0.0000436
+0.00%
$ 43,400 $ 53,573
8:20 PM $ 0.0000445
+0.00%
$ 43,400 $ 53,759
8:15 PM $ 0.0000449
+0.00%
$ 43,400 $ 54,782
8:10 PM $ 0.000045
+0.00%
$ 43,400 $ 55,546
8:05 PM $ 0.0000434
+0.00%
$ 43,400 $ 55,522
8:01 PM $ 0.0000434
+0.00%
$ 43,400 $ 53,824
8:00 PM $ 0.0000433
+0.00%
$ 43,400 $ 53,824
7:55 PM $ 0.0000436
+0.00%
$ 43,600 $ 54,095
7:50 PM $ 0.0000439
+0.00%
$ 43,600 $ 54,241
7:45 PM $ 0.0000435
+0.00%
$ 43,600 $ 54,824
7:40 PM $ 0.0000449
+0.00%
$ 43,600 $ 54,270
7:35 PM $ 0.0000439
+0.00%
$ 43,600 $ 56,005
7:30 PM $ 0.0000439
+0.00%
$ 43,600 $ 54,882
7:25 PM $ 0.0000434
+0.00%
$ 43,600 $ 54,558
7:20 PM $ 0.0000435
+0.00%
$ 43,600 $ 53,690
7:15 PM $ 0.0000443
+0.00%
$ 43,600 $ 53,746
7:10 PM $ 0.0000441
+0.00%
$ 43,600 $ 54,754
7:05 PM $ 0.0000438
+0.00%
$ 43,600 $ 54,274
7:01 PM $ 0.0000436
+0.00%
$ 43,600 $ 53,464
7:00 PM $ 0.0000442
+0.00%
$ 43,600 $ 53,464
6:55 PM $ 0.0000444
+0.00%
$ 45,000 $ 54,380
6:50 PM $ 0.0000443
+0.00%
$ 45,000 $ 54,912
6:45 PM $ 0.0000443
+0.00%
$ 45,000 $ 54,776
6:40 PM $ 0.0000442
+0.00%
$ 45,000 $ 54,692
6:35 PM $ 0.0000433
+0.00%
$ 45,000 $ 54,526
6:30 PM $ 0.0000449
+0.00%
$ 45,000 $ 53,632