ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000435
+0.00%
$ 43,600 $ 53,690
7:15 PM $ 0.0000443
+0.00%
$ 43,600 $ 53,746
7:10 PM $ 0.0000441
+0.00%
$ 43,600 $ 54,754
7:05 PM $ 0.0000438
+0.00%
$ 43,600 $ 54,274
7:01 PM $ 0.0000436
+0.00%
$ 43,600 $ 53,464
7:00 PM $ 0.0000442
+0.00%
$ 43,600 $ 53,464
6:55 PM $ 0.0000444
+0.00%
$ 45,000 $ 54,380
6:50 PM $ 0.0000443
+0.00%
$ 45,000 $ 54,912
6:45 PM $ 0.0000443
+0.00%
$ 45,000 $ 54,776
6:40 PM $ 0.0000442
+0.00%
$ 45,000 $ 54,692
6:35 PM $ 0.0000433
+0.00%
$ 45,000 $ 54,526
6:30 PM $ 0.0000449
+0.00%
$ 45,000 $ 53,632
6:25 PM $ 0.0000446
+0.00%
$ 45,000 $ 55,560
6:20 PM $ 0.0000448
+0.00%
$ 45,000 $ 55,286
6:15 PM $ 0.0000438
+0.00%
$ 45,000 $ 55,464
6:10 PM $ 0.0000451
+0.00%
$ 45,000 $ 54,118
6:05 PM $ 0.000045
+0.00%
$ 45,000 $ 55,764
6:01 PM $ 0.000045
+0.00%
$ 45,000 $ 56,066
6:00 PM $ 0.0000433
+0.00%
$ 45,000 $ 56,066
5:55 PM $ 0.000045
+0.00%
$ 45,100 $ 53,687
5:50 PM $ 0.0000445
+0.00%
$ 45,100 $ 55,880
5:45 PM $ 0.0000441
+0.00%
$ 45,100 $ 55,242
5:40 PM $ 0.0000443
+0.00%
$ 45,100 $ 54,534
5:35 PM $ 0.0000439
+0.00%
$ 45,100 $ 54,964
5:30 PM $ 0.0000439
+0.00%
$ 45,100 $ 54,627
5:25 PM $ 0.0000443
+0.00%
$ 45,100 $ 54,875
5:20 PM $ 0.0000449
+0.00%
$ 45,100 $ 55,417
5:15 PM $ 0.0000445
+0.00%
$ 45,100 $ 56,238
5:10 PM $ 0.0000445
+0.00%
$ 45,100 $ 55,633
5:05 PM $ 0.0000451
+0.00%
$ 45,100 $ 55,571
5:01 PM $ 0.0000451
+0.00%
$ 45,100 $ 56,188
5:00 PM $ 0.0000451
+0.00%
$ 45,100 $ 56,188
4:55 PM $ 0.0000441
+0.00%
$ 45,000 $ 56,108
4:50 PM $ 0.0000433
+0.00%
$ 45,000 $ 55,406
4:45 PM $ 0.0000438
+0.00%
$ 45,000 $ 54,217
4:40 PM $ 0.0000451
+0.00%
$ 45,000 $ 54,796
4:35 PM $ 0.0000445
+0.00%
$ 45,000 $ 56,584
4:30 PM $ 0.000045
+0.00%
$ 45,000 $ 55,774
4:25 PM $ 0.000044
+0.00%
$ 45,000 $ 56,075
4:20 PM $ 0.0000435
+0.00%
$ 45,000 $ 54,737
4:15 PM $ 0.0000441
+0.00%
$ 45,000 $ 54,595
4:10 PM $ 0.0000435
+0.00%
$ 45,000 $ 55,037
4:05 PM $ 0.0000435
+0.00%
$ 45,000 $ 54,970
4:01 PM $ 0.000045
+0.00%
$ 45,000 $ 56,834
4:00 PM $ 0.0000437
+0.00%
$ 45,000 $ 56,834
3:55 PM $ 0.0000446
+0.00%
$ 44,800 $ 55,403
3:50 PM $ 0.0000434
+0.00%
$ 44,800 $ 56,178
3:45 PM $ 0.0000438
+0.00%
$ 44,800 $ 54,755
3:40 PM $ 0.0000447
+0.00%
$ 44,800 $ 55,327
3:35 PM $ 0.0000438
+0.00%
$ 44,800 $ 56,458