ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0000449
+0.00%
$ 45,100 $ 55,417
5:15 PM $ 0.0000445
+0.00%
$ 45,100 $ 56,238
5:10 PM $ 0.0000445
+0.00%
$ 45,100 $ 55,633
5:05 PM $ 0.0000451
+0.00%
$ 45,100 $ 55,571
5:01 PM $ 0.0000451
+0.00%
$ 45,100 $ 56,188
5:00 PM $ 0.0000451
+0.00%
$ 45,100 $ 56,188
4:55 PM $ 0.0000441
+0.00%
$ 45,000 $ 56,108
4:50 PM $ 0.0000433
+0.00%
$ 45,000 $ 55,406
4:45 PM $ 0.0000438
+0.00%
$ 45,000 $ 54,217
4:40 PM $ 0.0000451
+0.00%
$ 45,000 $ 54,796
4:35 PM $ 0.0000445
+0.00%
$ 45,000 $ 56,584
4:30 PM $ 0.000045
+0.00%
$ 45,000 $ 55,774
4:25 PM $ 0.000044
+0.00%
$ 45,000 $ 56,075
4:20 PM $ 0.0000435
+0.00%
$ 45,000 $ 54,737
4:15 PM $ 0.0000441
+0.00%
$ 45,000 $ 54,595
4:10 PM $ 0.0000435
+0.00%
$ 45,000 $ 55,037
4:05 PM $ 0.0000435
+0.00%
$ 45,000 $ 54,970
4:01 PM $ 0.000045
+0.00%
$ 45,000 $ 56,834
4:00 PM $ 0.0000437
+0.00%
$ 45,000 $ 56,834
Download