ROCK Historical Data

ROCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000548
+1.29%
$ 54,800 $ 54,182
Nov 16, 10 AM $ 0.0000548
+1.29%
$ 54,800 $ 54,401
Nov 16, 9 AM $ 0.0000542
-0.37%
$ 54,200 $ 55,120
Nov 16, 8 AM $ 0.0000554
+2.78%
$ 55,400 $ 54,249
Nov 16, 7 AM $ 0.0000537
-2.01%
$ 53,700 $ 53,737
Nov 16, 6 AM $ 0.0000544
-2.16%
$ 54,400 $ 53,904
Nov 16, 5 AM $ 0.0000541
-1.81%
$ 54,100 $ 55,394
Nov 16, 4 AM $ 0.0000544
+1.30%
$ 54,400 $ 53,559
Nov 16, 3 AM $ 0.000055
+0.55%
$ 55,000 $ 53,985
Nov 16, 2 AM $ 0.0000548
-0.18%
$ 54,800 $ 52,623
Nov 16, 1 AM $ 0.000054
-2.17%
$ 54,000 $ 53,604
Nov 16, 12 AM $ 0.0000553
+1.28%
$ 55,300 $ 53,106
Nov 15, 11 PM $ 0.0000541
+0.74%
$ 54,100 $ 52,862
Nov 15, 10 PM $ 0.0000553
+1.84%
$ 55,300 $ 50,947
Nov 15, 9 PM $ 0.0000547
-1.26%
$ 54,700 $ 50,934
Nov 15, 8 PM $ 0.0000547
+0.92%
$ 54,700 $ 52,200
Nov 15, 7 PM $ 0.0000545
+0.18%
$ 54,500 $ 50,499
Nov 15, 6 PM $ 0.0000545
+1.30%
$ 54,500 $ 51,201
Nov 15, 5 PM $ 0.000054
-2.17%
$ 54,000 $ 50,353
Nov 15, 4 PM $ 0.0000556
+3.54%
$ 55,600 $ 51,491
Nov 15, 3 PM $ 0.0000547
-0.36%
$ 54,700 $ 50,871
Nov 15, 2 PM $ 0.0000542
-0.91%
$ 54,200 $ 52,070
Nov 15, 1 PM $ 0.0000549
-0.54%
$ 54,900 $ 51,719
Nov 15, 12 PM $ 0.0000555
+1.28%
$ 55,500 $ 51,324
Nov 15, 11 AM $ 0.0000549
+1.86%
$ 54,900 $ 50,370
Nov 15, 10 AM $ 0.0000555
+0.36%
$ 55,500 $ 49,057
Nov 15, 9 AM $ 0.000055
-0.36%
$ 55,000 $ 50,140
Nov 15, 8 AM $ 0.0000538
-3.06%
$ 53,800 $ 50,140
Nov 15, 7 AM $ 0.0000544
-1.63%
$ 54,400 $ 50,242
Nov 15, 6 AM $ 0.0000546
-1.09%
$ 54,600 $ 49,238
Nov 15, 5 AM $ 0.0000543
+0.37%
$ 54,300 $ 49,453
Nov 15, 4 AM $ 0.0000547
+1.67%
$ 54,700 $ 48,093
Nov 15, 3 AM $ 0.0000541
-0.18%
$ 54,100 $ 49,103
Nov 15, 2 AM $ 0.0000548
+1.29%
$ 54,800 $ 49,774
Nov 15, 1 AM $ 0.0000537
-0.19%
$ 53,700 $ 49,396
Nov 15, 12 AM $ 0.0000556
+1.46%
$ 55,600 $ 47,607
Nov 14, 11 PM $ 0.0000537
-0.19%
$ 53,700 $ 48,287
Nov 14, 10 PM $ 0.0000548
-0.36%
$ 54,800 $ 47,263
Nov 14, 9 PM $ 0.0000544
+1.30%
$ 54,400 $ 48,112
Nov 14, 8 PM $ 0.0000552
+0.55%
$ 55,200 $ 45,830
Nov 14, 7 PM $ 0.0000556
+1.83%
$ 55,600 $ 47,944
Nov 14, 6 PM $ 0.0000546
+0.37%
$ 54,600 $ 48,154
Nov 14, 5 PM $ 0.000055
+0.55%
$ 55,000 $ 48,565
Nov 14, 4 PM $ 0.0000551
-0.54%
$ 55,100 $ 48,876
Nov 14, 3 PM $ 0.0000546
+0.55%
$ 54,600 $ 48,401
Nov 14, 2 PM $ 0.0000547
+0.74%
$ 54,700 $ 47,369
Nov 14, 1 PM $ 0.0000537
-3.42%
$ 53,700 $ 47,726
Nov 14, 12 PM $ 0.000055
-0.90%
$ 55,000 $ 49,078
Nov 14, 11 AM $ 0.0000549
+0.55%
$ 54,900 $ 48,904
Nov 14, 10 AM $ 0.0000537
-1.83%
$ 53,700 $ 48,861