ROCK Historical Data

ROCK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000472
-1.87%
$ 47,200 $ 52,180
Jan 29, 5 PM $ 0.0000472
-3.67%
$ 47,200 $ 52,798
Jan 29, 4 PM $ 0.000049
+1.87%
$ 49,000 $ 54,827
Jan 29, 3 PM $ 0.0000481
+0.84%
$ 48,100 $ 55,150
Jan 29, 2 PM $ 0.0000479
-2.24%
$ 47,900 $ 55,137
Jan 29, 1 PM $ 0.0000474
+0.21%
$ 47,400 $ 57,284
Jan 29, 12 PM $ 0.0000487
-0.41%
$ 48,700 $ 54,956
Jan 29, 11 AM $ 0.0000488
-0.20%
$ 48,800 $ 57,687
Jan 29, 10 AM $ 0.0000481
-1.03%
$ 48,100 $ 57,564
Jan 29, 9 AM $ 0.0000472
-1.26%
$ 47,200 $ 57,755
Jan 29, 8 AM $ 0.000048
-1.23%
$ 48,000 $ 57,408
Jan 29, 7 AM $ 0.0000488
+3.39%
$ 48,800 $ 58,522
Jan 29, 6 AM $ 0.0000476
-1.65%
$ 47,600 $ 56,726
Jan 29, 5 AM $ 0.000048
+1.69%
$ 48,000 $ 58,084
Jan 29, 4 AM $ 0.000049
+1.66%
$ 49,000 $ 57,424
Jan 29, 3 AM $ 0.0000485
+1.46%
$ 48,500 $ 57,758
Jan 29, 2 AM $ 0.0000478
+0.21%
$ 47,800 $ 58,554
Jan 29, 1 AM $ 0.0000476
+0.21%
$ 47,600 $ 59,300
Jan 29, 12 AM $ 0.000049
+3.16%
$ 49,000 $ 58,808
Jan 28, 11 PM $ 0.0000475
-2.66%
$ 47,500 $ 60,165
Jan 28, 10 PM $ 0.0000479
+0.00%
$ 47,900 $ 59,388
Jan 28, 9 PM $ 0.000049
+2.08%
$ 49,000 $ 58,528
Jan 28, 8 PM $ 0.0000477
-2.05%
$ 47,700 $ 58,204
Jan 28, 7 PM $ 0.0000473
-3.27%
$ 47,300 $ 59,287
Jan 28, 6 PM $ 0.0000477
-1.65%
$ 47,700 $ 57,494
Jan 28, 5 PM $ 0.0000488
+3.39%
$ 48,800 $ 57,858
Jan 28, 4 PM $ 0.0000481
+0.00%
$ 48,100 $ 55,682
Jan 28, 3 PM $ 0.0000488
+0.00%
$ 48,800 $ 55,500
Jan 28, 2 PM $ 0.0000475
+0.64%
$ 47,500 $ 56,407
Jan 28, 1 PM $ 0.0000485
+2.54%
$ 48,500 $ 53,894
Jan 28, 12 PM $ 0.000049
+0.41%
$ 49,000 $ 54,862
Jan 28, 11 AM $ 0.0000488
+3.39%
$ 48,800 $ 56,569
Jan 28, 10 AM $ 0.0000478
-2.45%
$ 47,800 $ 55,531
Jan 28, 9 AM $ 0.0000482
-0.62%
$ 48,200 $ 56,786
Jan 28, 8 AM $ 0.0000484
-0.82%
$ 48,400 $ 57,232
Jan 28, 7 AM $ 0.0000483
+2.11%
$ 48,300 $ 57,201
Jan 28, 6 AM $ 0.0000473
-0.84%
$ 47,300 $ 55,710
Jan 28, 5 AM $ 0.0000478
-1.65%
$ 47,800 $ 55,971
Jan 28, 4 AM $ 0.0000477
-0.83%
$ 47,700 $ 56,618
Jan 28, 3 AM $ 0.0000481
+1.91%
$ 48,100 $ 57,031
Jan 28, 2 AM $ 0.0000475
-0.42%
$ 47,500 $ 55,024
Jan 28, 1 AM $ 0.0000482
-1.63%
$ 48,200 $ 55,479
Jan 28, 12 AM $ 0.0000486
-0.21%
$ 48,600 $ 56,872
Jan 27, 11 PM $ 0.0000487
-0.41%
$ 48,700 $ 56,337
Jan 27, 10 PM $ 0.0000475
-1.25%
$ 47,500 $ 56,218
Jan 27, 9 PM $ 0.0000475
-0.21%
$ 47,500 $ 54,560
Jan 27, 8 PM $ 0.0000473
-0.21%
$ 47,300 $ 53,911
Jan 27, 7 PM $ 0.0000481
-1.23%
$ 48,100 $ 53,892
Jan 27, 6 PM $ 0.0000489
+2.52%
$ 48,900 $ 55,987
Jan 27, 5 PM $ 0.0000477
+0.42%
$ 47,700 $ 53,346