ROCK Historical Data

ROCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000537
-1.83%
$ 53,700 $ 48,861
Nov 14, 9 AM $ 0.0000542
-2.52%
$ 54,200 $ 49,047
Nov 14, 8 AM $ 0.0000546
+0.55%
$ 54,600 $ 50,627
Nov 14, 7 AM $ 0.000055
+1.48%
$ 55,000 $ 49,088
Nov 14, 6 AM $ 0.0000539
-2.36%
$ 53,900 $ 49,094
Nov 14, 5 AM $ 0.0000538
-0.55%
$ 53,800 $ 50,334
Nov 14, 4 AM $ 0.0000557
+3.34%
$ 55,700 $ 49,514
Nov 14, 3 AM $ 0.0000549
-1.44%
$ 54,900 $ 49,237
Nov 14, 2 AM $ 0.000055
+0.92%
$ 55,000 $ 50,911
Nov 14, 1 AM $ 0.0000539
-0.92%
$ 53,900 $ 50,157
Nov 14, 12 AM $ 0.0000538
-1.10%
$ 53,800 $ 51,182
Nov 13, 11 PM $ 0.0000544
-1.27%
$ 54,400 $ 50,796
Nov 13, 10 PM $ 0.0000543
+0.74%
$ 54,300 $ 51,176
Nov 13, 9 PM $ 0.0000537
-2.72%
$ 53,700 $ 50,079
Nov 13, 8 PM $ 0.0000537
-2.36%
$ 53,700 $ 53,320
Nov 13, 7 PM $ 0.0000554
+2.78%
$ 55,400 $ 52,253
Nov 13, 6 PM $ 0.0000553
+0.73%
$ 54,100 $ 50,663
Nov 13, 5 PM $ 0.0000556
-0.18%
$ 55,600 $ 51,086
Nov 13, 4 PM $ 0.0000537
-3.59%
$ 53,700 $ 51,637
Nov 13, 3 PM $ 0.0000551
+1.47%
$ 55,100 $ 51,842
Nov 13, 2 PM $ 0.0000537
-3.42%
$ 53,700 $ 49,872
Nov 13, 1 PM $ 0.0000556
+0.36%
$ 55,600 $ 50,942
Nov 13, 12 PM $ 0.0000554
-0.18%
$ 55,400 $ 51,469
Nov 13, 11 AM $ 0.0000542
-2.17%
$ 54,200 $ 51,925
Nov 13, 10 AM $ 0.0000542
+0.93%
$ 54,200 $ 50,986
Nov 13, 9 AM $ 0.0000541
-2.35%
$ 54,100 $ 49,139
Nov 13, 8 AM $ 0.0000551
+0.36%
$ 55,100 $ 49,988
Nov 13, 7 AM $ 0.0000548
-1.08%
$ 54,800 $ 50,304
Nov 13, 6 AM $ 0.0000554
+3.17%
$ 55,400 $ 50,970
Nov 13, 5 AM $ 0.0000552
+1.47%
$ 55,200 $ 48,847
Nov 13, 4 AM $ 0.0000554
-0.18%
$ 55,400 $ 49,738
Nov 13, 3 AM $ 0.0000537
-1.10%
$ 53,700 $ 51,029
Nov 13, 2 AM $ 0.0000538
-0.92%
$ 53,800 $ 49,513
Nov 13, 1 AM $ 0.0000547
-0.91%
$ 54,700 $ 49,609
Nov 13, 12 AM $ 0.0000552
+1.47%
$ 55,200 $ 49,797
Nov 12, 11 PM $ 0.0000546
+0.74%
$ 54,600 $ 49,006
Nov 12, 10 PM $ 0.0000543
+0.93%
$ 54,300 $ 48,742
Nov 12, 9 PM $ 0.000055
+0.36%
$ 55,000 $ 48,463
Nov 12, 8 PM $ 0.0000553
-0.54%
$ 55,300 $ 48,270
Nov 12, 7 PM $ 0.0000548
+0.74%
$ 54,800 $ 48,840
Nov 12, 6 PM $ 0.0000545
+1.30%
$ 54,500 $ 48,407
Nov 12, 5 PM $ 0.0000537
-3.42%
$ 53,700 $ 48,332
Nov 12, 4 PM $ 0.0000544
+0.00%
$ 54,400 $ 49,608
Nov 12, 3 PM $ 0.0000546
+1.68%
$ 54,600 $ 48,723
Nov 12, 2 PM $ 0.0000537
-2.89%
$ 53,700 $ 48,091
Nov 12, 1 PM $ 0.0000547
+0.55%
$ 54,700 $ 50,450
Nov 12, 12 PM $ 0.0000537
-1.65%
$ 53,700 $ 49,830
Nov 12, 11 AM $ 0.0000543
-0.37%
$ 54,300 $ 50,850
Nov 12, 10 AM $ 0.0000555
+2.40%
$ 55,500 $ 51,346
Nov 12, 9 AM $ 0.0000549
-0.90%
$ 54,900 $ 50,953