ROCK Historical Data

ROCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000555
+2.40%
$ 55,500 $ 51,346
Nov 12, 9 AM $ 0.0000549
-0.90%
$ 54,900 $ 50,953
Nov 12, 8 AM $ 0.0000539
-1.64%
$ 53,900 $ 51,894
Nov 12, 7 AM $ 0.0000553
+2.98%
$ 55,300 $ 51,304
Nov 12, 6 AM $ 0.0000553
+2.79%
$ 55,300 $ 51,021
Nov 12, 5 AM $ 0.0000547
-1.62%
$ 54,700 $ 50,979
Nov 12, 4 AM $ 0.0000543
-1.27%
$ 54,300 $ 53,401
Nov 12, 3 AM $ 0.0000554
+2.59%
$ 55,400 $ 53,174
Nov 12, 2 AM $ 0.000054
+0.00%
$ 54,000 $ 53,693
Nov 12, 1 AM $ 0.0000555
+1.09%
$ 55,500 $ 53,917
Nov 12, 12 AM $ 0.000054
-1.10%
$ 54,000 $ 54,999
Nov 11, 11 PM $ 0.0000539
-0.55%
$ 53,900 $ 54,942
Nov 11, 10 PM $ 0.0000555
+3.16%
$ 55,500 $ 55,109
Nov 11, 9 PM $ 0.0000554
+0.73%
$ 55,400 $ 56,001
Nov 11, 8 PM $ 0.0000552
+2.41%
$ 55,200 $ 58,046
Nov 11, 7 PM $ 0.0000554
+3.17%
$ 55,400 $ 56,804
Nov 11, 6 PM $ 0.0000539
-3.06%
$ 53,900 $ 56,053
Nov 11, 5 PM $ 0.0000544
-1.27%
$ 54,400 $ 58,554
Nov 11, 4 PM $ 0.000054
-1.10%
$ 54,000 $ 57,840
Nov 11, 3 PM $ 0.0000549
-0.72%
$ 54,900 $ 57,873
Nov 11, 2 PM $ 0.0000554
+0.00%
$ 55,400 $ 57,823
Nov 11, 1 PM $ 0.0000544
-0.55%
$ 54,400 $ 58,471
Nov 11, 12 PM $ 0.0000554
+0.18%
$ 55,400 $ 57,093
Nov 11, 11 AM $ 0.0000539
-2.18%
$ 53,900 $ 57,663
Nov 11, 10 AM $ 0.0000553
+2.60%
$ 55,300 $ 57,806
Nov 11, 9 AM $ 0.0000555
+0.91%
$ 55,500 $ 57,886
Nov 11, 8 AM $ 0.0000547
-0.18%
$ 54,700 $ 58,571
Nov 11, 7 AM $ 0.0000546
+0.74%
$ 54,600 $ 59,423
Nov 11, 6 AM $ 0.0000551
-0.36%
$ 55,100 $ 57,417
Nov 11, 5 AM $ 0.000055
+1.48%
$ 55,000 $ 59,347
Nov 11, 4 AM $ 0.0000542
-1.45%
$ 54,200 $ 57,985
Nov 11, 3 AM $ 0.0000553
+0.73%
$ 55,300 $ 57,283
Nov 11, 2 AM $ 0.0000547
+1.11%
$ 54,700 $ 56,471
Nov 11, 1 AM $ 0.0000551
+2.04%
$ 55,100 $ 54,626
Nov 11, 12 AM $ 0.0000538
-0.92%
$ 53,800 $ 55,859
Nov 10, 11 PM $ 0.0000547
+0.37%
$ 54,700 $ 55,414
Nov 10, 10 PM $ 0.0000544
+0.74%
$ 54,400 $ 56,197
Nov 10, 9 PM $ 0.0000551
+0.36%
$ 55,100 $ 55,022
Nov 10, 8 PM $ 0.0000545
+1.30%
$ 54,500 $ 54,531
Nov 10, 7 PM $ 0.0000546
-1.09%
$ 54,600 $ 53,612
Nov 10, 6 PM $ 0.0000541
-2.52%
$ 54,100 $ 55,425
Nov 10, 5 PM $ 0.0000537
-2.89%
$ 53,700 $ 55,478
Nov 10, 4 PM $ 0.0000548
+1.86%
$ 54,800 $ 54,430
Nov 10, 3 PM $ 0.0000541
+0.74%
$ 54,100 $ 53,736
Nov 10, 2 PM $ 0.0000548
+0.74%
$ 54,800 $ 52,027
Nov 10, 1 PM $ 0.0000546
-0.18%
$ 54,600 $ 52,334
Nov 10, 12 PM $ 0.0000538
-2.89%
$ 53,800 $ 52,461
Nov 10, 11 AM $ 0.0000543
-1.63%
$ 54,300 $ 53,275
Nov 10, 10 AM $ 0.0000546
-0.55%
$ 54,600 $ 52,868
Nov 10, 9 AM $ 0.0000546
+1.30%
$ 54,600 $ 51,783