ROCK Historical Data

ROCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000546
+1.30%
$ 54,600 $ 51,783
Nov 10, 8 AM $ 0.0000552
+1.47%
$ 55,200 $ 50,422
Nov 10, 7 AM $ 0.0000538
-2.36%
$ 53,800 $ 49,607
Nov 10, 6 AM $ 0.0000543
-2.16%
$ 54,300 $ 50,884
Nov 10, 5 AM $ 0.000054
-1.46%
$ 54,000 $ 50,744
Nov 10, 4 AM $ 0.0000554
+0.00%
$ 55,400 $ 50,557
Nov 10, 3 AM $ 0.000054
-0.92%
$ 54,000 $ 52,809
Nov 10, 2 AM $ 0.0000542
-0.55%
$ 54,200 $ 51,804
Nov 10, 1 AM $ 0.0000543
-1.27%
$ 54,300 $ 52,077
Nov 10, 12 AM $ 0.0000555
+2.40%
$ 55,500 $ 51,252
Nov 9, 11 PM $ 0.0000543
-2.16%
$ 55,400 $ 51,129
Nov 9, 10 PM $ 0.0000551
+0.36%
$ 55,100 $ 51,847
Nov 9, 9 PM $ 0.0000541
-1.81%
$ 54,100 $ 51,688
Nov 9, 8 PM $ 0.0000545
+1.30%
$ 54,500 $ 51,753
Nov 9, 7 PM $ 0.0000556
+2.77%
$ 55,600 $ 50,761
Nov 9, 6 PM $ 0.0000553
+1.84%
$ 55,300 $ 51,239
Nov 9, 5 PM $ 0.0000555
+1.83%
$ 55,500 $ 51,859
Nov 9, 4 PM $ 0.0000541
-1.28%
$ 54,100 $ 51,404
Nov 9, 3 PM $ 0.0000547
-1.44%
$ 54,700 $ 52,280
Nov 9, 2 PM $ 0.0000543
-0.37%
$ 54,300 $ 53,760
Nov 9, 1 PM $ 0.0000555
+1.09%
$ 55,500 $ 52,130
Nov 9, 12 PM $ 0.0000545
+0.37%
$ 54,500 $ 52,620
Nov 9, 11 AM $ 0.0000545
-1.09%
$ 54,500 $ 52,108
Nov 9, 10 AM $ 0.0000553
+2.79%
$ 55,300 $ 53,395
Nov 9, 9 AM $ 0.0000544
+1.12%
$ 54,400 $ 51,936
Nov 9, 8 AM $ 0.0000553
+0.73%
$ 55,300 $ 52,165
Nov 9, 7 AM $ 0.0000546
-1.44%
$ 54,600 $ 53,139
Nov 9, 6 AM $ 0.0000539
-2.53%
$ 53,900 $ 53,175
Nov 9, 5 AM $ 0.0000547
-0.73%
$ 54,700 $ 53,326
Nov 9, 4 AM $ 0.0000553
+0.00%
$ 55,300 $ 53,634
Nov 9, 3 AM $ 0.0000548
-0.36%
$ 54,800 $ 53,405
Nov 9, 2 AM $ 0.0000552
-0.36%
$ 55,200 $ 53,148
Nov 9, 1 AM $ 0.0000549
-0.36%
$ 54,900 $ 53,297
Nov 9, 12 AM $ 0.0000555
-0.18%
$ 55,300 $ 53,126
Nov 8, 11 PM $ 0.0000548
-0.36%
$ 54,800 $ 52,845
Nov 8, 10 PM $ 0.0000556
+1.28%
$ 55,600 $ 52,349
Nov 8, 9 PM $ 0.0000551
-0.18%
$ 55,100 $ 52,645
Nov 8, 8 PM $ 0.0000537
-1.65%
$ 53,700 $ 52,778
Nov 8, 7 PM $ 0.0000541
-2.52%
$ 54,100 $ 53,761
Nov 8, 6 PM $ 0.0000547
-0.18%
$ 54,700 $ 53,970
Nov 8, 5 PM $ 0.0000551
+2.61%
$ 55,100 $ 54,252
Nov 8, 4 PM $ 0.0000539
-2.53%
$ 53,900 $ 53,353
Nov 8, 3 PM $ 0.0000554
-0.18%
$ 55,400 $ 53,628
Nov 8, 2 PM $ 0.000055
+1.29%
$ 55,000 $ 54,648
Nov 8, 1 PM $ 0.0000541
-0.55%
$ 54,100 $ 54,060
Nov 8, 12 PM $ 0.000054
-0.18%
$ 54,000 $ 54,639
Nov 8, 11 AM $ 0.000055
+2.23%
$ 55,000 $ 53,695
Nov 8, 10 AM $ 0.0000537
-3.07%
$ 53,700 $ 52,580
Nov 8, 9 AM $ 0.0000551
+1.66%
$ 55,100 $ 53,851
Nov 8, 8 AM $ 0.000054
-2.00%
$ 54,000 $ 53,259