ROCK Historical Data

ROCK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000489
+1.66%
$ 48,900 $ 62,493
Jan 23, 11 AM $ 0.0000486
+2.32%
$ 48,600 $ 60,151
Jan 23, 10 AM $ 0.000049
+2.94%
$ 49,000 $ 59,640
Jan 23, 9 AM $ 0.0000488
+1.24%
$ 48,800 $ 59,551
Jan 23, 8 AM $ 0.0000484
+0.00%
$ 48,400 $ 60,856
Jan 23, 7 AM $ 0.0000483
-0.82%
$ 48,300 $ 60,868
Jan 23, 6 AM $ 0.0000479
+1.27%
$ 47,900 $ 60,417
Jan 23, 5 AM $ 0.0000481
+0.42%
$ 48,100 $ 59,175
Jan 23, 4 AM $ 0.0000476
-2.66%
$ 47,600 $ 59,742
Jan 23, 3 AM $ 0.0000487
-0.61%
$ 48,700 $ 61,096
Jan 23, 2 AM $ 0.0000479
+0.00%
$ 47,900 $ 61,531
Jan 23, 1 AM $ 0.0000483
+1.26%
$ 48,300 $ 61,460
Jan 23, 12 AM $ 0.0000476
-1.86%
$ 47,600 $ 60,691
Jan 22, 11 PM $ 0.0000475
-1.25%
$ 47,500 $ 60,599
Jan 22, 10 PM $ 0.0000483
+0.84%
$ 48,300 $ 59,503
Jan 22, 9 PM $ 0.000049
+1.45%
$ 49,000 $ 59,794
Jan 22, 8 PM $ 0.0000485
+0.62%
$ 48,500 $ 59,062
Jan 22, 7 PM $ 0.0000474
-2.47%
$ 47,400 $ 59,075
Jan 22, 6 PM $ 0.0000485
+0.41%
$ 48,500 $ 58,327
Jan 22, 5 PM $ 0.0000484
+0.21%
$ 48,400 $ 57,331
Jan 22, 4 PM $ 0.0000483
-1.43%
$ 48,300 $ 56,463
Jan 22, 3 PM $ 0.0000487
-0.61%
$ 48,700 $ 55,336
Jan 22, 2 PM $ 0.0000483
-1.02%
$ 48,300 $ 54,695
Jan 22, 1 PM $ 0.0000485
+1.46%
$ 48,500 $ 54,318
Jan 22, 12 PM $ 0.0000479
-1.24%
$ 47,900 $ 52,315
Jan 22, 11 AM $ 0.0000482
-1.43%
$ 48,200 $ 53,460
Jan 22, 10 AM $ 0.0000485
+1.46%
$ 48,500 $ 52,844
Jan 22, 9 AM $ 0.0000487
+0.21%
$ 48,700 $ 51,520
Jan 22, 8 AM $ 0.0000479
+1.27%
$ 47,900 $ 50,991
Jan 22, 7 AM $ 0.0000482
+0.21%
$ 48,200 $ 49,928
Jan 22, 6 AM $ 0.0000489
+2.09%
$ 48,900 $ 50,576
Jan 22, 5 AM $ 0.0000482
-1.23%
$ 48,200 $ 50,250
Jan 22, 4 AM $ 0.0000473
-3.27%
$ 47,300 $ 51,494
Jan 22, 3 AM $ 0.0000476
+0.00%
$ 47,600 $ 51,257
Jan 22, 2 AM $ 0.0000489
+2.95%
$ 48,900 $ 50,601
Jan 22, 1 AM $ 0.0000475
-2.46%
$ 47,500 $ 49,640
Jan 22, 12 AM $ 0.0000479
-0.62%
$ 47,900 $ 50,143
Jan 21, 11 PM $ 0.0000481
+1.26%
$ 48,100 $ 50,658
Jan 21, 10 PM $ 0.0000477
-1.85%
$ 47,700 $ 50,625
Jan 21, 9 PM $ 0.0000476
+0.00%
$ 47,600 $ 52,069
Jan 21, 8 PM $ 0.0000484
+2.33%
$ 48,400 $ 50,518
Jan 21, 7 PM $ 0.0000485
+2.32%
$ 48,500 $ 50,715
Jan 21, 6 PM $ 0.0000487
+0.21%
$ 48,700 $ 51,676
Jan 21, 5 PM $ 0.0000474
-1.46%
$ 47,400 $ 52,648
Jan 21, 4 PM $ 0.0000487
-0.20%
$ 48,700 $ 52,300
Jan 21, 3 PM $ 0.0000489
+1.45%
$ 48,900 $ 52,830
Jan 21, 2 PM $ 0.0000472
+0.00%
$ 47,200 $ 52,360
Jan 21, 1 PM $ 0.0000477
-0.62%
$ 47,700 $ 50,388
Jan 21, 12 PM $ 0.0000479
-1.24%
$ 47,900 $ 50,647
Jan 21, 11 AM $ 0.0000486
-0.82%
$ 48,600 $ 52,497