ROCK Historical Data

ROCK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000482
-1.03%
$ 48,200 $ 53,180
Jan 21, 9 AM $ 0.0000478
-2.25%
$ 47,800 $ 53,283
Jan 21, 8 AM $ 0.0000479
-0.21%
$ 47,900 $ 53,624
Jan 21, 7 AM $ 0.0000486
+0.62%
$ 48,600 $ 52,751
Jan 21, 6 AM $ 0.0000482
+1.05%
$ 48,200 $ 54,207
Jan 21, 5 AM $ 0.0000477
-1.45%
$ 47,700 $ 54,065
Jan 21, 4 AM $ 0.0000473
-3.07%
$ 47,300 $ 54,665
Jan 21, 3 AM $ 0.0000483
+1.90%
$ 48,300 $ 55,607
Jan 21, 2 AM $ 0.0000486
+1.25%
$ 48,600 $ 52,848
Jan 21, 1 AM $ 0.0000486
+1.04%
$ 48,600 $ 53,862
Jan 21, 12 AM $ 0.0000476
-1.86%
$ 47,600 $ 54,646
Jan 20, 11 PM $ 0.0000475
-0.21%
$ 47,500 $ 54,599
Jan 20, 10 PM $ 0.0000483
+0.21%
$ 48,300 $ 53,796
Jan 20, 9 PM $ 0.0000475
-1.66%
$ 47,500 $ 53,400
Jan 20, 8 PM $ 0.0000483
+1.26%
$ 48,300 $ 53,620
Jan 20, 7 PM $ 0.0000489
+0.20%
$ 48,900 $ 52,505
Jan 20, 6 PM $ 0.0000482
+0.00%
$ 48,200 $ 54,821
Jan 20, 5 PM $ 0.000048
-0.21%
$ 48,000 $ 54,092
Jan 20, 4 PM $ 0.0000486
+1.89%
$ 48,600 $ 54,148
Jan 20, 3 PM $ 0.0000486
-0.41%
$ 48,600 $ 53,472
Jan 20, 2 PM $ 0.000049
+2.51%
$ 49,000 $ 55,953
Jan 20, 1 PM $ 0.000048
-0.41%
$ 48,000 $ 55,008
Jan 20, 12 PM $ 0.000049
+0.41%
$ 49,000 $ 56,298
Jan 20, 11 AM $ 0.0000474
+0.42%
$ 47,400 $ 55,750
Jan 20, 10 AM $ 0.0000481
+0.63%
$ 48,100 $ 55,659
Jan 20, 9 AM $ 0.0000481
+0.00%
$ 48,100 $ 55,939
Jan 20, 8 AM $ 0.000048
+0.21%
$ 48,000 $ 56,603
Jan 20, 7 AM $ 0.0000481
+0.63%
$ 48,100 $ 56,603
Jan 20, 6 AM $ 0.000048
-0.41%
$ 48,000 $ 55,989
Jan 20, 5 AM $ 0.0000481
-1.23%
$ 48,100 $ 56,335
Jan 20, 4 AM $ 0.0000483
+1.47%
$ 48,300 $ 56,825
Jan 20, 3 AM $ 0.0000481
-0.41%
$ 48,100 $ 55,422
Jan 20, 2 AM $ 0.0000478
-0.83%
$ 47,800 $ 56,088
Jan 20, 1 AM $ 0.0000486
+0.00%
$ 48,600 $ 56,978
Jan 20, 12 AM $ 0.0000481
-0.82%
$ 48,100 $ 57,048
Jan 19, 11 PM $ 0.0000487
+0.83%
$ 48,700 $ 56,693
Jan 19, 10 PM $ 0.0000479
-1.84%
$ 47,900 $ 57,166
Jan 19, 9 PM $ 0.0000489
+3.16%
$ 48,900 $ 59,081
Jan 19, 8 PM $ 0.0000473
-2.87%
$ 47,300 $ 58,551
Jan 19, 7 PM $ 0.0000476
-1.65%
$ 47,600 $ 60,194
Jan 19, 6 PM $ 0.000048
-0.62%
$ 48,000 $ 58,758
Jan 19, 5 PM $ 0.0000474
+0.21%
$ 47,400 $ 58,803
Jan 19, 4 PM $ 0.0000483
+2.33%
$ 48,300 $ 58,324
Jan 19, 3 PM $ 0.0000487
+1.04%
$ 48,700 $ 58,340
Jan 19, 2 PM $ 0.0000475
-1.66%
$ 47,500 $ 58,975
Jan 19, 1 PM $ 0.0000484
-1.22%
$ 48,400 $ 58,872
Jan 19, 12 PM $ 0.0000478
-2.25%
$ 47,800 $ 58,808
Jan 19, 11 AM $ 0.0000478
-1.44%
$ 47,800 $ 58,099
Jan 19, 10 AM $ 0.0000485
+0.21%
$ 48,500 $ 56,968
Jan 19, 9 AM $ 0.0000489
+2.09%
$ 48,900 $ 57,358