ROCK Historical Data

ROCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000054
-2.00%
$ 54,000 $ 53,259
Nov 8, 7 AM $ 0.0000537
-0.56%
$ 53,700 $ 53,914
Nov 8, 6 AM $ 0.0000552
+1.85%
$ 55,200 $ 52,786
Nov 8, 5 AM $ 0.000054
-0.37%
$ 54,000 $ 53,753
Nov 8, 4 AM $ 0.0000544
+0.00%
$ 54,400 $ 53,159
Nov 8, 3 AM $ 0.0000538
+0.00%
$ 53,800 $ 52,420
Nov 8, 2 AM $ 0.0000548
+0.55%
$ 54,800 $ 52,007
Nov 8, 1 AM $ 0.0000541
-2.35%
$ 54,100 $ 53,872
Nov 8, 12 AM $ 0.0000548
-1.44%
$ 54,800 $ 55,556
Nov 7, 11 PM $ 0.0000553
+1.10%
$ 55,300 $ 56,252
Nov 7, 10 PM $ 0.0000555
+1.65%
$ 55,500 $ 54,971
Nov 7, 9 PM $ 0.0000545
-0.91%
$ 54,500 $ 53,452
Nov 7, 8 PM $ 0.0000543
+0.18%
$ 54,300 $ 54,333
Nov 7, 7 PM $ 0.000054
-2.17%
$ 54,000 $ 52,512
Nov 7, 6 PM $ 0.0000556
+3.15%
$ 55,600 $ 53,642
Nov 7, 5 PM $ 0.000055
+1.10%
$ 55,000 $ 51,678
Nov 7, 4 PM $ 0.0000539
-3.06%
$ 53,900 $ 52,804
Nov 7, 3 PM $ 0.0000545
+1.49%
$ 54,500 $ 54,388
Nov 7, 2 PM $ 0.0000537
-3.07%
$ 53,700 $ 51,504
Nov 7, 1 PM $ 0.0000554
+2.40%
$ 55,400 $ 53,980
Nov 7, 12 PM $ 0.0000539
-2.18%
$ 53,900 $ 51,557
Nov 7, 11 AM $ 0.0000551
-0.90%
$ 55,100 $ 52,302
Nov 7, 10 AM $ 0.0000538
-1.65%
$ 53,800 $ 52,807
Nov 7, 9 AM $ 0.0000547
-0.55%
$ 54,700 $ 53,366
Nov 7, 8 AM $ 0.0000556
+0.54%
$ 55,600 $ 54,578
Nov 7, 7 AM $ 0.0000556
+3.35%
$ 55,600 $ 55,573
Nov 7, 6 AM $ 0.0000554
+2.59%
$ 55,400 $ 54,603
Nov 7, 5 AM $ 0.0000538
-1.47%
$ 53,800 $ 54,301
Nov 7, 4 AM $ 0.0000543
+1.12%
$ 54,300 $ 54,572
Nov 7, 3 AM $ 0.0000553
+1.10%
$ 55,300 $ 53,712
Nov 7, 2 AM $ 0.0000544
+0.18%
$ 54,400 $ 56,164
Nov 7, 1 AM $ 0.0000551
+2.42%
$ 55,100 $ 55,685
Nov 7, 12 AM $ 0.0000555
+0.18%
$ 55,500 $ 55,754
Nov 6, 11 PM $ 0.0000541
+0.00%
$ 54,100 $ 56,431
Nov 6, 10 PM $ 0.0000542
-2.34%
$ 54,200 $ 54,890
Nov 6, 9 PM $ 0.0000539
-1.28%
$ 53,900 $ 56,065
Nov 6, 8 PM $ 0.0000553
-0.36%
$ 55,300 $ 55,149
Nov 6, 7 PM $ 0.0000554
+0.54%
$ 55,400 $ 57,704
Nov 6, 6 PM $ 0.0000543
+0.18%
$ 54,300 $ 57,207
Nov 6, 5 PM $ 0.0000539
-2.36%
$ 53,900 $ 57,523
Nov 6, 4 PM $ 0.0000552
+0.73%
$ 55,200 $ 58,960
Nov 6, 3 PM $ 0.0000542
-0.18%
$ 54,200 $ 58,939
Nov 6, 2 PM $ 0.0000537
+0.00%
$ 53,700 $ 59,114
Nov 6, 1 PM $ 0.0000545
+0.37%
$ 54,500 $ 58,089
Nov 6, 12 PM $ 0.0000539
-2.71%
$ 53,900 $ 59,481
Nov 6, 11 AM $ 0.0000537
-0.74%
$ 53,700 $ 61,566
Nov 6, 10 AM $ 0.0000551
+1.10%
$ 55,100 $ 60,913
Nov 6, 9 AM $ 0.0000539
-2.53%
$ 53,900 $ 60,956
Nov 6, 8 AM $ 0.0000537
+0.00%
$ 53,700 $ 61,791
Nov 6, 7 AM $ 0.0000537
-1.10%
$ 53,700 $ 59,017