ROCK Historical Data

ROCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000537
-1.10%
$ 53,700 $ 59,017
Nov 6, 6 AM $ 0.0000538
-0.55%
$ 53,800 $ 59,361
Nov 6, 5 AM $ 0.0000548
+1.48%
$ 54,800 $ 59,448
Nov 6, 4 AM $ 0.0000538
-0.55%
$ 53,800 $ 59,772
Nov 6, 3 AM $ 0.0000541
-0.92%
$ 54,100 $ 59,502
Nov 6, 2 AM $ 0.0000551
+0.92%
$ 55,100 $ 58,358
Nov 6, 1 AM $ 0.0000556
+2.21%
$ 55,600 $ 57,657
Nov 6, 12 AM $ 0.0000555
+2.59%
$ 55,500 $ 56,904
Nov 5, 11 PM $ 0.0000552
+0.18%
$ 55,200 $ 57,570
Nov 5, 10 PM $ 0.0000547
+0.55%
$ 54,700 $ 58,455
Nov 5, 9 PM $ 0.0000542
+0.93%
$ 54,200 $ 57,981
Nov 5, 8 PM $ 0.0000537
-2.54%
$ 53,700 $ 57,811
Nov 5, 7 PM $ 0.0000548
+0.92%
$ 54,800 $ 58,453
Nov 5, 6 PM $ 0.0000538
-1.47%
$ 53,800 $ 56,924
Nov 5, 5 PM $ 0.0000537
-1.10%
$ 53,700 $ 55,460
Nov 5, 4 PM $ 0.0000549
-0.18%
$ 54,900 $ 54,620
Nov 5, 3 PM $ 0.0000543
-0.55%
$ 54,300 $ 54,507
Nov 5, 2 PM $ 0.0000547
+0.18%
$ 54,700 $ 54,718
Nov 5, 1 PM $ 0.0000542
-2.34%
$ 54,200 $ 54,035
Nov 5, 12 PM $ 0.0000555
+0.91%
$ 55,500 $ 54,594
Nov 5, 11 AM $ 0.0000556
+1.65%
$ 55,600 $ 53,959
Nov 5, 10 AM $ 0.0000554
+0.00%
$ 55,400 $ 52,864
Nov 5, 9 AM $ 0.0000551
+1.10%
$ 55,100 $ 53,144
Nov 5, 8 AM $ 0.0000548
+1.86%
$ 54,800 $ 51,075
Nov 5, 7 AM $ 0.000055
-0.90%
$ 55,000 $ 49,709
Nov 5, 6 AM $ 0.0000539
-0.55%
$ 53,900 $ 51,156
Nov 5, 5 AM $ 0.0000549
+1.29%
$ 54,900 $ 49,625
Nov 5, 4 AM $ 0.0000537
-2.19%
$ 53,700 $ 49,173
Nov 5, 3 AM $ 0.0000545
+0.93%
$ 54,500 $ 50,938
Nov 5, 2 AM $ 0.0000553
+0.00%
$ 55,300 $ 51,247
Nov 5, 1 AM $ 0.0000549
+0.73%
$ 54,900 $ 53,297
Nov 5, 12 AM $ 0.0000547
+1.30%
$ 54,700 $ 52,058
Nov 4, 11 PM $ 0.0000554
+0.18%
$ 55,400 $ 51,607
Nov 4, 10 PM $ 0.0000537
-1.10%
$ 53,700 $ 53,228
Nov 4, 9 PM $ 0.0000554
+1.65%
$ 55,400 $ 52,379
Nov 4, 8 PM $ 0.0000547
-1.08%
$ 54,700 $ 52,977
Nov 4, 7 PM $ 0.0000537
-0.56%
$ 53,700 $ 53,546
Nov 4, 6 PM $ 0.0000541
-2.52%
$ 54,100 $ 51,722
Nov 4, 5 PM $ 0.0000545
+1.30%
$ 54,500 $ 54,235
Nov 4, 4 PM $ 0.0000539
-2.36%
$ 53,900 $ 51,934
Nov 4, 3 PM $ 0.0000541
-2.70%
$ 54,100 $ 53,267
Nov 4, 2 PM $ 0.000054
-2.88%
$ 54,000 $ 52,879
Nov 4, 1 PM $ 0.0000554
+2.59%
$ 55,400 $ 52,813
Nov 4, 12 PM $ 0.0000539
-0.92%
$ 53,900 $ 51,431
Nov 4, 11 AM $ 0.0000555
+1.28%
$ 55,500 $ 50,947
Nov 4, 10 AM $ 0.0000538
-3.24%
$ 53,800 $ 52,679
Nov 4, 9 AM $ 0.0000548
-0.54%
$ 54,800 $ 53,341
Nov 4, 8 AM $ 0.0000555
+3.35%
$ 55,500 $ 53,933
Nov 4, 7 AM $ 0.0000546
+1.11%
$ 54,600 $ 52,826
Nov 4, 6 AM $ 0.0000552
-0.72%
$ 55,200 $ 53,444