ROCK Historical Data

ROCK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000486
+1.46%
$ 48,600 $ 51,357
Jan 17, 5 AM $ 0.0000472
-3.08%
$ 47,200 $ 50,269
Jan 17, 4 AM $ 0.000049
+3.16%
$ 49,000 $ 50,737
Jan 17, 3 AM $ 0.0000487
+2.96%
$ 48,700 $ 49,589
Jan 17, 2 AM $ 0.0000485
+1.46%
$ 48,500 $ 49,244
Jan 17, 1 AM $ 0.0000485
+0.62%
$ 48,500 $ 48,969
Jan 17, 12 AM $ 0.0000487
+2.10%
$ 48,700 $ 49,817
Jan 16, 11 PM $ 0.0000486
+0.21%
$ 48,600 $ 50,004
Jan 16, 10 PM $ 0.000049
+3.59%
$ 49,000 $ 51,590
Jan 16, 9 PM $ 0.0000474
-1.66%
$ 47,400 $ 50,322
Jan 16, 8 PM $ 0.0000485
+0.41%
$ 48,500 $ 51,501
Jan 16, 7 PM $ 0.0000476
-1.45%
$ 47,600 $ 52,545
Jan 16, 6 PM $ 0.0000489
+2.09%
$ 48,900 $ 53,344
Jan 16, 5 PM $ 0.0000489
+1.24%
$ 48,900 $ 51,778
Jan 16, 4 PM $ 0.0000481
+0.21%
$ 48,100 $ 53,754
Jan 16, 3 PM $ 0.000048
-1.84%
$ 48,000 $ 53,934
Jan 16, 2 PM $ 0.0000481
+1.26%
$ 48,100 $ 55,508
Jan 16, 1 PM $ 0.0000487
+2.74%
$ 48,700 $ 53,655
Jan 16, 12 PM $ 0.0000474
-2.47%
$ 47,400 $ 55,568
Jan 16, 11 AM $ 0.000048
+1.69%
$ 48,000 $ 57,276
Jan 16, 10 AM $ 0.0000476
-1.24%
$ 47,600 $ 54,951
Jan 16, 9 AM $ 0.0000488
+0.41%
$ 48,800 $ 57,243
Jan 16, 8 AM $ 0.0000472
+0.00%
$ 47,200 $ 58,741
Jan 16, 7 AM $ 0.0000474
-3.07%
$ 47,400 $ 57,630
Jan 16, 6 AM $ 0.0000479
-2.04%
$ 47,900 $ 58,984
Jan 16, 5 AM $ 0.000049
+0.20%
$ 49,000 $ 58,173
Jan 16, 4 AM $ 0.0000487
+1.04%
$ 48,700 $ 57,958
Jan 16, 3 AM $ 0.0000489
+1.03%
$ 48,900 $ 57,605
Jan 16, 2 AM $ 0.0000486
+1.46%
$ 48,600 $ 58,332
Jan 16, 1 AM $ 0.0000486
+0.41%
$ 48,600 $ 58,409
Jan 16, 12 AM $ 0.0000489
+3.60%
$ 48,900 $ 58,633
Jan 15, 11 PM $ 0.0000481
+1.26%
$ 48,100 $ 57,120
Jan 15, 10 PM $ 0.0000477
+0.21%
$ 47,700 $ 56,527
Jan 15, 9 PM $ 0.0000477
+0.42%
$ 47,700 $ 58,257
Jan 15, 8 PM $ 0.0000481
-1.03%
$ 48,100 $ 56,860
Jan 15, 7 PM $ 0.0000488
+0.21%
$ 48,800 $ 57,861
Jan 15, 6 PM $ 0.0000487
-0.41%
$ 48,700 $ 58,154
Jan 15, 5 PM $ 0.0000474
-0.63%
$ 47,400 $ 58,705
Jan 15, 4 PM $ 0.0000487
-0.41%
$ 48,700 $ 56,321
Jan 15, 3 PM $ 0.0000482
+0.21%
$ 48,200 $ 58,495
Jan 15, 2 PM $ 0.0000479
+0.00%
$ 47,900 $ 57,888
Jan 15, 1 PM $ 0.0000473
+0.00%
$ 47,300 $ 59,260
Jan 15, 12 PM $ 0.000049
+2.73%
$ 49,000 $ 56,953
Jan 15, 11 AM $ 0.0000479
-0.21%
$ 47,900 $ 57,612
Jan 15, 10 AM $ 0.0000486
+2.75%
$ 48,600 $ 58,985
Jan 15, 9 AM $ 0.0000483
+1.90%
$ 48,300 $ 58,488
Jan 15, 8 AM $ 0.0000482
+1.90%
$ 48,200 $ 58,461
Jan 15, 7 AM $ 0.0000481
-0.62%
$ 48,100 $ 57,416
Jan 15, 6 AM $ 0.0000479
+1.48%
$ 47,900 $ 60,117
Jan 15, 5 AM $ 0.0000483
+2.11%
$ 48,300 $ 59,305