ROCK Historical Data

ROCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000552
-0.72%
$ 55,200 $ 53,444
Nov 4, 5 AM $ 0.000054
-2.53%
$ 54,000 $ 55,292
Nov 4, 4 AM $ 0.0000538
-2.00%
$ 53,800 $ 54,767
Nov 4, 3 AM $ 0.0000537
-3.42%
$ 53,700 $ 53,384
Nov 4, 2 AM $ 0.000055
-0.36%
$ 55,000 $ 52,222
Nov 4, 1 AM $ 0.0000541
-0.55%
$ 54,100 $ 51,539
Nov 4, 12 AM $ 0.0000549
+1.67%
$ 54,900 $ 51,862
Nov 3, 11 PM $ 0.0000556
+1.46%
$ 55,600 $ 50,212
Nov 3, 10 PM $ 0.0000551
+1.47%
$ 55,100 $ 51,531
Nov 3, 9 PM $ 0.0000543
-0.91%
$ 54,300 $ 50,271
Nov 3, 8 PM $ 0.0000554
+2.03%
$ 55,400 $ 50,438
Nov 3, 7 PM $ 0.0000548
-0.54%
$ 54,800 $ 51,402
Nov 3, 6 PM $ 0.0000548
-0.90%
$ 54,800 $ 52,278
Nov 3, 5 PM $ 0.000055
-1.08%
$ 55,000 $ 51,919
Nov 3, 4 PM $ 0.0000556
+1.46%
$ 55,600 $ 52,652
Nov 3, 3 PM $ 0.000055
-1.08%
$ 55,000 $ 51,910
Nov 3, 2 PM $ 0.0000556
+1.46%
$ 55,600 $ 52,296
Nov 3, 1 PM $ 0.0000538
-1.28%
$ 53,800 $ 51,891
Nov 3, 12 PM $ 0.0000545
-0.37%
$ 54,500 $ 51,863
Nov 3, 11 AM $ 0.0000548
+0.92%
$ 54,800 $ 52,516
Nov 3, 10 AM $ 0.0000552
-0.18%
$ 55,200 $ 52,057
Nov 3, 9 AM $ 0.0000553
+0.36%
$ 55,300 $ 52,501
Nov 3, 8 AM $ 0.0000556
+3.54%
$ 55,600 $ 50,491
Nov 3, 7 AM $ 0.0000546
-1.44%
$ 54,600 $ 50,406
Nov 3, 6 AM $ 0.0000553
+0.73%
$ 55,300 $ 51,694
Nov 3, 5 AM $ 0.0000542
-1.63%
$ 54,200 $ 51,806
Nov 3, 4 AM $ 0.0000546
-1.80%
$ 54,600 $ 51,264
Nov 3, 3 AM $ 0.000054
-0.92%
$ 54,000 $ 51,540
Nov 3, 2 AM $ 0.0000539
+0.37%
$ 53,900 $ 50,234
Nov 3, 1 AM $ 0.0000556
+3.15%
$ 55,600 $ 49,589
Nov 3, 12 AM $ 0.0000555
+2.78%
$ 55,500 $ 50,082
Nov 2, 11 PM $ 0.0000546
-1.27%
$ 54,600 $ 50,688
Nov 2, 10 PM $ 0.0000546
+1.68%
$ 54,600 $ 50,603
Nov 2, 9 PM $ 0.0000555
+1.65%
$ 55,500 $ 50,481
Nov 2, 8 PM $ 0.000054
-1.10%
$ 54,000 $ 52,583
Nov 2, 7 PM $ 0.0000546
-1.27%
$ 54,600 $ 51,776
Nov 2, 6 PM $ 0.0000545
-0.73%
$ 54,500 $ 52,987
Nov 2, 5 PM $ 0.0000544
-1.45%
$ 54,400 $ 52,114
Nov 2, 4 PM $ 0.0000548
-0.18%
$ 54,800 $ 51,919
Nov 2, 3 PM $ 0.0000549
+1.10%
$ 54,900 $ 51,668
Nov 2, 2 PM $ 0.0000544
-0.37%
$ 54,400 $ 52,230
Nov 2, 1 PM $ 0.0000552
+0.00%
$ 55,200 $ 51,878
Nov 2, 12 PM $ 0.0000551
+2.04%
$ 55,100 $ 52,394
Nov 2, 11 AM $ 0.0000554
+2.21%
$ 55,400 $ 51,437
Nov 2, 10 AM $ 0.000054
-0.74%
$ 54,000 $ 52,405
Nov 2, 9 AM $ 0.0000553
+0.55%
$ 55,300 $ 53,540
Nov 2, 8 AM $ 0.0000546
-0.91%
$ 54,600 $ 55,414
Nov 2, 7 AM $ 0.0000553
+2.41%
$ 55,300 $ 54,627
Nov 2, 6 AM $ 0.0000555
+2.02%
$ 55,500 $ 53,999
Nov 2, 5 AM $ 0.0000554
+1.47%
$ 55,400 $ 54,928