ROCK Historical Data

ROCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0000555
+2.02%
$ 55,500 $ 53,999
Nov 2, 5 AM $ 0.0000554
+1.47%
$ 55,400 $ 54,928
Nov 2, 4 AM $ 0.0000547
+0.37%
$ 54,700 $ 54,915
Nov 2, 3 AM $ 0.0000538
-2.89%
$ 53,800 $ 54,793
Nov 2, 2 AM $ 0.0000554
+1.28%
$ 55,400 $ 55,522
Nov 2, 1 AM $ 0.0000549
+1.86%
$ 54,900 $ 55,823
Nov 2, 12 AM $ 0.0000545
+0.37%
$ 54,500 $ 53,736
Nov 1, 11 PM $ 0.0000537
-0.74%
$ 53,700 $ 53,711
Nov 1, 10 PM $ 0.0000549
+0.55%
$ 54,900 $ 54,855
Nov 1, 9 PM $ 0.0000542
-1.45%
$ 54,200 $ 54,483
Nov 1, 8 PM $ 0.0000552
+0.73%
$ 55,200 $ 53,084
Nov 1, 7 PM $ 0.0000552
+0.55%
$ 55,200 $ 52,746
Nov 1, 6 PM $ 0.0000538
-2.71%
$ 53,800 $ 52,596
Nov 1, 5 PM $ 0.0000551
+0.92%
$ 55,100 $ 53,574
Nov 1, 4 PM $ 0.0000552
-0.72%
$ 55,200 $ 52,999
Nov 1, 3 PM $ 0.000055
+1.10%
$ 55,000 $ 53,827
Nov 1, 2 PM $ 0.0000552
-0.72%
$ 55,200 $ 51,896
Nov 1, 1 PM $ 0.0000554
+0.73%
$ 55,400 $ 52,963
Nov 1, 12 PM $ 0.0000542
-0.18%
$ 54,200 $ 52,690
Nov 1, 11 AM $ 0.0000555
+1.65%
$ 55,500 $ 52,293
Nov 1, 10 AM $ 0.0000555
+2.97%
$ 55,500 $ 53,385
Nov 1, 9 AM $ 0.0000548
+0.74%
$ 54,800 $ 51,944
Nov 1, 8 AM $ 0.000054
-0.55%
$ 54,000 $ 52,134
Nov 1, 7 AM $ 0.0000554
+0.00%
$ 55,400 $ 52,207
Nov 1, 6 AM $ 0.0000551
+0.92%
$ 55,100 $ 53,189
Nov 1, 5 AM $ 0.0000555
+2.40%
$ 55,500 $ 51,665
Nov 1, 4 AM $ 0.0000555
+0.00%
$ 55,500 $ 51,523
Nov 1, 3 AM $ 0.0000554
+2.78%
$ 55,400 $ 52,808
Nov 1, 2 AM $ 0.0000552
+2.60%
$ 55,200 $ 52,149
Nov 1, 1 AM $ 0.0000546
+0.55%
$ 54,600 $ 52,191
Nov 1, 12 AM $ 0.0000541
+0.56%
$ 54,100 $ 52,328
Oct 31, 11 PM $ 0.0000553
+0.18%
$ 55,300 $ 51,238
Oct 31, 10 PM $ 0.0000552
-0.36%
$ 55,200 $ 52,512
Oct 31, 9 PM $ 0.0000552
+0.18%
$ 55,200 $ 52,204
Oct 31, 8 PM $ 0.0000552
-0.54%
$ 55,200 $ 51,507
Oct 31, 7 PM $ 0.0000543
+0.18%
$ 54,300 $ 51,850
Oct 31, 6 PM $ 0.0000546
+0.55%
$ 54,600 $ 50,155
Oct 31, 5 PM $ 0.0000543
-0.37%
$ 54,300 $ 50,487
Oct 31, 4 PM $ 0.0000552
-0.54%
$ 55,200 $ 51,060
Oct 31, 3 PM $ 0.0000538
+0.00%
$ 53,800 $ 52,700
Oct 31, 2 PM $ 0.0000555
+2.40%
$ 55,500 $ 52,378
Oct 31, 1 PM $ 0.0000544
+1.12%
$ 54,400 $ 52,063
Oct 31, 12 PM $ 0.0000556
+1.28%
$ 55,600 $ 51,739
Oct 31, 11 AM $ 0.0000547
-1.62%
$ 54,700 $ 51,846
Oct 31, 10 AM $ 0.0000546
-0.73%
$ 54,600 $ 51,827
Oct 31, 9 AM $ 0.0000541
+0.56%
$ 54,100 $ 50,742
Oct 31, 8 AM $ 0.000055
+1.66%
$ 55,000 $ 49,349
Oct 31, 7 AM $ 0.0000545
+0.55%
$ 54,500 $ 50,322
Oct 31, 6 AM $ 0.0000556
+1.46%
$ 55,600 $ 50,805
Oct 31, 5 AM $ 0.0000551
+1.66%
$ 55,100 $ 51,228