ROCK Historical Data

ROCK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000551
+1.66%
$ 55,100 $ 51,228
Oct 31, 4 AM $ 0.0000544
-1.45%
$ 54,400 $ 51,537
Oct 31, 3 AM $ 0.0000546
+0.00%
$ 54,600 $ 53,186
Oct 31, 2 AM $ 0.0000553
+0.18%
$ 55,300 $ 52,789
Oct 31, 1 AM $ 0.0000547
-0.55%
$ 54,700 $ 51,945
Oct 31, 12 AM $ 0.0000538
+0.19%
$ 53,800 $ 52,670
Oct 30, 11 PM $ 0.0000546
+1.49%
$ 54,600 $ 51,978
Oct 30, 10 PM $ 0.0000549
-1.08%
$ 54,900 $ 51,493
Oct 30, 9 PM $ 0.0000549
-0.72%
$ 54,900 $ 52,938
Oct 30, 8 PM $ 0.0000552
+1.10%
$ 55,200 $ 52,867
Oct 30, 7 PM $ 0.0000539
-0.74%
$ 53,900 $ 52,022
Oct 30, 6 PM $ 0.0000549
-1.08%
$ 54,900 $ 52,970
Oct 30, 5 PM $ 0.0000545
+1.11%
$ 54,500 $ 55,305
Oct 30, 4 PM $ 0.0000538
-2.00%
$ 53,800 $ 54,337
Oct 30, 3 PM $ 0.0000548
+1.86%
$ 54,800 $ 55,738
Oct 30, 2 PM $ 0.0000555
+0.00%
$ 55,500 $ 53,602
Oct 30, 1 PM $ 0.0000549
+0.92%
$ 54,900 $ 55,945
Oct 30, 12 PM $ 0.0000547
+0.55%
$ 54,700 $ 54,067
Oct 30, 11 AM $ 0.0000549
-0.18%
$ 54,900 $ 55,163
Oct 30, 10 AM $ 0.0000544
+0.37%
$ 54,400 $ 55,237
Oct 30, 9 AM $ 0.0000538
+0.00%
$ 53,800 $ 55,980
Oct 30, 9 AM $ 0.0000538
+0.00%
$ 53,800 $ 55,980
Oct 30, 8 AM $ 0.0000553
+2.41%
$ 55,300 $ 56,625
Oct 30, 8 AM $ 0.0000553
+2.41%
$ 55,300 $ 56,625
Oct 30, 7 AM $ 0.0000545
+1.30%
$ 54,500 $ 56,093
Oct 30, 7 AM $ 0.0000545
+1.30%
$ 54,500 $ 56,093
Oct 30, 6 AM $ 0.0000538
-2.54%
$ 53,800 $ 55,736
Oct 30, 6 AM $ 0.0000538
-2.54%
$ 53,800 $ 55,736
Oct 30, 5 AM $ 0.0000543
+0.37%
$ 54,400 $ 56,960
Oct 30, 5 AM $ 0.0000543
+0.37%
$ 54,400 $ 56,960
Oct 30, 4 AM $ 0.0000541
-2.17%
$ 54,100 $ 54,750
Oct 30, 4 AM $ 0.0000541
-2.17%
$ 54,100 $ 54,750
Oct 30, 3 AM $ 0.0000542
+0.37%
$ 54,200 $ 55,942
Oct 30, 3 AM $ 0.0000542
+0.37%
$ 54,200 $ 55,942
Oct 30, 2 AM $ 0.0000538
-1.82%
$ 53,800 $ 54,438
Oct 30, 2 AM $ 0.0000538
-1.82%
$ 53,800 $ 54,438
Oct 30, 1 AM $ 0.0000551
+0.00%
$ 55,100 $ 55,843
Oct 30, 1 AM $ 0.0000551
+0.00%
$ 55,100 $ 55,843
Oct 30, 12 AM $ 0.0000555
+0.36%
$ 55,500 $ 55,257
Oct 30, 12 AM $ 0.0000555
+0.36%
$ 55,500 $ 55,257
Oct 29, 11 PM $ 0.0000537
-1.83%
$ 53,700 $ 56,146
Oct 29, 11 PM $ 0.0000537
-1.83%
$ 53,700 $ 56,146
Oct 29, 10 PM $ 0.0000544
+1.30%
$ 54,400 $ 55,006
Oct 29, 10 PM $ 0.0000544
+1.30%
$ 54,400 $ 55,006
Oct 29, 9 PM $ 0.0000545
-0.18%
$ 54,300 $ 53,721
Oct 29, 9 PM $ 0.0000545
-0.18%
$ 54,300 $ 53,721
Oct 29, 8 PM $ 0.0000553
+1.65%
$ 55,300 $ 55,414
Oct 29, 8 PM $ 0.0000553
+1.65%
$ 55,300 $ 55,414
Oct 29, 7 PM $ 0.0000539
-0.74%
$ 53,900 $ 55,210
Oct 29, 7 PM $ 0.0000539
-0.74%
$ 53,900 $ 55,210