ROCK Historical Data

ROCK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000539
-0.74%
$ 53,900 $ 55,210
Oct 29, 6 PM $ 0.0000554
+1.65%
$ 55,400 $ 53,990
Oct 29, 6 PM $ 0.0000554
+1.65%
$ 55,400 $ 53,990
Oct 29, 5 PM $ 0.0000545
-1.98%
$ 54,500 $ 52,714
Oct 29, 5 PM $ 0.0000545
-1.98%
$ 54,500 $ 52,714
Oct 29, 4 PM $ 0.000054
-2.17%
$ 54,000 $ 52,625
Oct 29, 4 PM $ 0.000054
-2.17%
$ 54,000 $ 52,625
Oct 29, 3 PM $ 0.0000537
-1.10%
$ 53,700 $ 52,005
Oct 29, 3 PM $ 0.0000537
-1.10%
$ 53,700 $ 52,005
Oct 29, 2 PM $ 0.0000541
+0.74%
$ 54,100 $ 51,898
Oct 29, 2 PM $ 0.0000541
+0.74%
$ 54,100 $ 51,898
Oct 29, 1 PM $ 0.0000541
-1.10%
$ 54,100 $ 51,525
Oct 29, 1 PM $ 0.0000541
-1.10%
$ 54,100 $ 51,525
Oct 29, 12 PM $ 0.0000556
+0.54%
$ 55,400 $ 52,243
Oct 29, 12 PM $ 0.0000556
+0.54%
$ 55,400 $ 52,243
Oct 29, 11 AM $ 0.0000545
-0.55%
$ 54,500 $ 52,664
Oct 29, 11 AM $ 0.0000545
-0.55%
$ 54,500 $ 52,664
Oct 29, 10 AM $ 0.0000541
-0.55%
$ 54,100 $ 51,202
Oct 29, 10 AM $ 0.0000541
-0.55%
$ 54,100 $ 51,202
Oct 29, 9 AM $ 0.0000537
-1.10%
$ 53,700 $ 49,416
Oct 29, 9 AM $ 0.0000537
-1.10%
$ 53,700 $ 49,416
Oct 29, 8 AM $ 0.0000543
+0.18%
$ 54,300 $ 48,515
Oct 29, 8 AM $ 0.0000543
+0.18%
$ 54,300 $ 48,515
Oct 29, 7 AM $ 0.0000537
-2.54%
$ 53,700 $ 48,906
Oct 29, 7 AM $ 0.0000537
-2.54%
$ 53,700 $ 48,906
Oct 29, 6 AM $ 0.0000541
+0.74%
$ 54,100 $ 49,650
Oct 29, 6 AM $ 0.0000541
+0.74%
$ 54,100 $ 49,650
Oct 29, 5 AM $ 0.0000551
+2.04%
$ 55,100 $ 48,879
Oct 29, 5 AM $ 0.0000551
+2.04%
$ 55,100 $ 48,879
Oct 29, 4 AM $ 0.0000547
+1.48%
$ 54,700 $ 50,016
Oct 29, 4 AM $ 0.0000547
+1.48%
$ 54,700 $ 50,016
Oct 29, 3 AM $ 0.0000539
-2.71%
$ 53,900 $ 50,048
Oct 29, 3 AM $ 0.0000539
-2.71%
$ 53,900 $ 50,048
Oct 29, 2 AM $ 0.0000554
+1.65%
$ 55,400 $ 51,674
Oct 29, 1 AM $ 0.0000538
-2.71%
$ 53,800 $ 50,481
Oct 29, 12 AM $ 0.0000541
+0.19%
$ 54,100 $ 51,529
Oct 28, 11 PM $ 0.000055
+0.55%
$ 55,000 $ 50,231
Oct 28, 10 PM $ 0.0000537
-0.74%
$ 53,700 $ 51,278
Oct 28, 9 PM $ 0.0000551
-0.72%
$ 55,100 $ 52,660
Oct 28, 8 PM $ 0.0000554
+2.59%
$ 55,500 $ 53,427
Oct 28, 7 PM $ 0.0000556
+3.54%
$ 55,600 $ 53,242
Oct 28, 6 PM $ 0.0000555
+3.16%
$ 55,500 $ 52,375
Oct 28, 5 PM $ 0.0000554
+2.21%
$ 55,400 $ 52,891
Oct 28, 4 PM $ 0.000054
-0.92%
$ 54,000 $ 55,176
Oct 28, 3 PM $ 0.0000554
+1.28%
$ 55,400 $ 54,443
Oct 28, 2 PM $ 0.0000546
+1.49%
$ 54,600 $ 55,003
Oct 28, 1 PM $ 0.0000554
+2.59%
$ 55,400 $ 53,098
Oct 28, 12 PM $ 0.000055
-0.18%
$ 54,600 $ 53,884
Oct 28, 11 AM $ 0.0000548
-1.26%
$ 55,300 $ 56,464
Oct 28, 10 AM $ 0.0000548
+2.05%
$ 54,800 $ 56,701