ROCK Historical Data

ROCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000548
+2.05%
$ 54,800 $ 56,701
Oct 28, 9 AM $ 0.0000548
-0.18%
$ 54,800 $ 56,084
Oct 28, 8 AM $ 0.0000539
-2.88%
$ 53,900 $ 56,855
Oct 28, 7 AM $ 0.0000548
+0.00%
$ 54,800 $ 57,457
Oct 28, 6 AM $ 0.0000543
+0.56%
$ 54,300 $ 56,395
Oct 28, 5 AM $ 0.000055
+1.66%
$ 55,000 $ 55,221
Oct 28, 4 AM $ 0.0000539
-2.88%
$ 53,900 $ 54,328
Oct 28, 3 AM $ 0.0000555
+2.78%
$ 54,800 $ 55,167
Oct 28, 2 AM $ 0.0000545
+0.93%
$ 54,500 $ 52,984
Oct 28, 1 AM $ 0.0000545
-1.62%
$ 54,500 $ 52,945
Oct 28, 12 AM $ 0.0000543
-1.09%
$ 54,300 $ 54,717
Oct 27, 11 PM $ 0.0000556
+1.83%
$ 55,600 $ 55,275
Oct 27, 10 PM $ 0.0000552
-0.72%
$ 55,200 $ 54,653
Oct 27, 9 PM $ 0.0000549
-1.08%
$ 54,900 $ 55,157
Oct 27, 8 PM $ 0.0000548
-1.26%
$ 54,800 $ 54,340
Oct 27, 7 PM $ 0.0000541
-1.46%
$ 54,100 $ 53,806
Oct 27, 6 PM $ 0.0000537
-3.07%
$ 53,700 $ 53,633
Oct 27, 5 PM $ 0.0000553
+2.41%
$ 55,300 $ 53,722
Oct 27, 4 PM $ 0.0000556
-0.18%
$ 55,600 $ 50,536
Oct 27, 3 PM $ 0.0000543
-2.51%
$ 54,300 $ 51,852
Oct 27, 2 PM $ 0.0000544
+1.12%
$ 54,400 $ 51,245
Oct 27, 1 PM $ 0.0000542
-1.99%
$ 54,200 $ 49,992
Oct 27, 12 PM $ 0.0000538
-1.10%
$ 53,800 $ 50,816
Oct 27, 11 AM $ 0.000055
+1.10%
$ 54,700 $ 48,596
Oct 27, 10 AM $ 0.0000541
-1.64%
$ 54,100 $ 48,579
Oct 27, 9 AM $ 0.0000547
-0.73%
$ 54,700 $ 47,282
Oct 27, 8 AM $ 0.0000553
+2.22%
$ 55,300 $ 47,500
Oct 27, 7 AM $ 0.0000541
+0.00%
$ 54,100 $ 47,668
Oct 27, 6 AM $ 0.0000551
+0.00%
$ 55,100 $ 47,278
Oct 27, 5 AM $ 0.0000541
+0.74%
$ 54,100 $ 48,009
Oct 27, 4 AM $ 0.0000555
+3.35%
$ 55,500 $ 47,718
Oct 27, 3 AM $ 0.0000538
-1.47%
$ 55,000 $ 47,379
Oct 27, 2 AM $ 0.0000539
+0.00%
$ 53,900 $ 49,666
Oct 27, 1 AM $ 0.0000545
-1.45%
$ 54,500 $ 49,329
Oct 27, 12 AM $ 0.0000552
+1.28%
$ 55,200 $ 50,553
Oct 26, 11 PM $ 0.0000547
-0.18%
$ 54,700 $ 48,831
Oct 26, 10 PM $ 0.0000544
+0.74%
$ 54,400 $ 49,950
Oct 26, 9 PM $ 0.0000553
-0.36%
$ 55,300 $ 49,368
Oct 26, 8 PM $ 0.0000543
+0.74%
$ 54,300 $ 52,625
Oct 26, 7 PM $ 0.0000544
-0.91%
$ 55,500 $ 50,971
Oct 26, 6 PM $ 0.0000554
+0.00%
$ 55,400 $ 52,427
Oct 26, 5 PM $ 0.0000537
-1.47%
$ 53,700 $ 54,192
Oct 26, 4 PM $ 0.0000553
+2.41%
$ 55,300 $ 53,537
Oct 26, 3 PM $ 0.0000537
-2.36%
$ 53,700 $ 53,194
Oct 26, 2 PM $ 0.0000542
-1.45%
$ 54,200 $ 54,819
Oct 26, 1 PM $ 0.0000555
+1.65%
$ 55,500 $ 55,622
Oct 26, 12 PM $ 0.0000544
-0.91%
$ 54,400 $ 55,445
Oct 26, 11 AM $ 0.0000543
-0.37%
$ 54,300 $ 56,811
Oct 26, 10 AM $ 0.0000541
-2.35%
$ 54,100 $ 55,904
Oct 26, 9 AM $ 0.0000538
-2.89%
$ 53,800 $ 57,671