ROCK Historical Data

ROCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000538
-2.89%
$ 53,800 $ 57,671
Oct 26, 8 AM $ 0.000054
-1.46%
$ 54,000 $ 57,629
Oct 26, 7 AM $ 0.0000539
-2.71%
$ 53,900 $ 55,839
Oct 26, 6 AM $ 0.0000552
+0.91%
$ 55,200 $ 57,064
Oct 26, 5 AM $ 0.0000548
-0.18%
$ 54,800 $ 56,604
Oct 26, 4 AM $ 0.0000555
+1.83%
$ 55,500 $ 57,111
Oct 26, 3 AM $ 0.0000553
+1.10%
$ 55,300 $ 56,823
Oct 26, 2 AM $ 0.0000554
+2.03%
$ 55,400 $ 56,726
Oct 26, 1 AM $ 0.0000537
-1.83%
$ 53,700 $ 55,864
Oct 26, 12 AM $ 0.0000548
+2.05%
$ 54,800 $ 55,328
Oct 25, 11 PM $ 0.0000539
-2.53%
$ 53,900 $ 53,914
Oct 25, 10 PM $ 0.0000555
+0.91%
$ 55,500 $ 54,857
Oct 25, 9 PM $ 0.0000549
-0.90%
$ 54,900 $ 54,771
Oct 25, 8 PM $ 0.0000546
+0.55%
$ 54,600 $ 53,286
Oct 25, 7 PM $ 0.0000553
+0.73%
$ 55,300 $ 51,821
Oct 25, 6 PM $ 0.0000544
-0.37%
$ 54,400 $ 53,076
Oct 25, 5 PM $ 0.0000539
-0.92%
$ 53,900 $ 51,014
Oct 25, 4 PM $ 0.0000549
-0.18%
$ 54,900 $ 51,491
Oct 25, 3 PM $ 0.0000553
+2.60%
$ 55,300 $ 52,691
Oct 25, 2 PM $ 0.000055
+1.48%
$ 55,000 $ 51,701
Oct 25, 1 PM $ 0.0000546
+0.18%
$ 54,600 $ 51,298
Oct 25, 12 PM $ 0.0000538
-1.10%
$ 53,800 $ 51,423
Oct 25, 11 AM $ 0.0000551
+0.00%
$ 55,100 $ 51,113
Oct 25, 10 AM $ 0.0000541
-0.18%
$ 54,100 $ 51,459
Oct 25, 9 AM $ 0.0000554
-0.36%
$ 55,400 $ 50,553
Oct 25, 8 AM $ 0.000055
+0.18%
$ 55,000 $ 52,605
Oct 25, 7 AM $ 0.0000552
+0.00%
$ 55,200 $ 52,263
Oct 25, 6 AM $ 0.0000551
+1.47%
$ 55,100 $ 52,398
Oct 25, 5 AM $ 0.0000556
+3.35%
$ 55,600 $ 50,946
Oct 25, 4 AM $ 0.000055
+1.66%
$ 55,000 $ 50,250
Oct 25, 3 AM $ 0.0000551
+1.29%
$ 55,100 $ 51,225
Oct 25, 2 AM $ 0.0000556
+1.46%
$ 55,600 $ 51,823
Oct 25, 1 AM $ 0.0000544
-4.90%
$ 54,400 $ 51,925
Oct 25, 12 AM $ 0.0000567
-0.87%
$ 56,700 $ 54,549
Oct 24, 11 PM $ 0.0000563
+0.00%
$ 56,300 $ 55,555
Oct 24, 10 PM $ 0.0000571
+0.53%
$ 57,100 $ 55,377
Oct 24, 9 PM $ 0.0000571
+1.42%
$ 57,100 $ 55,936
Oct 24, 8 PM $ 0.0000571
+2.33%
$ 57,100 $ 55,829
Oct 24, 7 PM $ 0.0000564
-2.08%
$ 56,400 $ 56,260
Oct 24, 6 PM $ 0.0000562
-0.18%
$ 56,200 $ 57,020
Oct 24, 5 PM $ 0.0000561
-2.09%
$ 56,100 $ 56,055
Oct 24, 4 PM $ 0.0000575
+3.23%
$ 57,500 $ 57,132
Oct 24, 3 PM $ 0.0000566
-1.74%
$ 56,600 $ 55,895
Oct 24, 2 PM $ 0.0000571
+2.51%
$ 57,100 $ 56,462
Oct 24, 1 PM $ 0.0000563
-1.92%
$ 56,300 $ 53,470
Oct 24, 12 PM $ 0.0000567
-1.05%
$ 56,700 $ 55,203
Oct 24, 11 AM $ 0.0000576
+2.49%
$ 57,600 $ 55,549
Oct 24, 10 AM $ 0.000057
-1.21%
$ 57,000 $ 53,937
Oct 24, 9 AM $ 0.0000569
-0.87%
$ 56,900 $ 55,321
Oct 24, 8 AM $ 0.0000573
-2.22%
$ 57,300 $ 53,620