ROCK Historical Data

ROCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0000569
-0.87%
$ 56,900 $ 55,321
Oct 24, 8 AM $ 0.0000573
-2.22%
$ 57,300 $ 53,620
Oct 24, 7 AM $ 0.0000583
-1.85%
$ 58,300 $ 54,753
Oct 24, 6 AM $ 0.0000587
-1.51%
$ 58,700 $ 54,822
Oct 24, 5 AM $ 0.0000591
+1.55%
$ 59,100 $ 55,256
Oct 24, 4 AM $ 0.0000596
+0.17%
$ 59,600 $ 52,856
Oct 24, 3 AM $ 0.0000593
+1.54%
$ 59,300 $ 54,147
Oct 24, 2 AM $ 0.0000592
+0.85%
$ 59,200 $ 52,416
Oct 24, 1 AM $ 0.0000589
+0.34%
$ 58,900 $ 52,593
Oct 24, 12 AM $ 0.000059
-1.50%
$ 57,900 $ 51,329
Oct 23, 11 PM $ 0.000058
-0.51%
$ 58,000 $ 52,725
Oct 23, 10 PM $ 0.0000591
-0.34%
$ 59,100 $ 50,312
Oct 23, 9 PM $ 0.0000593
+0.34%
$ 59,300 $ 50,564
Oct 23, 8 PM $ 0.0000581
-0.34%
$ 58,100 $ 50,111
Oct 23, 7 PM $ 0.0000588
+0.51%
$ 58,800 $ 48,393
Oct 23, 6 PM $ 0.0000588
-0.84%
$ 58,800 $ 48,326
Oct 23, 5 PM $ 0.0000601
-0.33%
$ 60,100 $ 48,346
Oct 23, 4 PM $ 0.0000589
-1.83%
$ 59,700 $ 49,795
Oct 23, 3 PM $ 0.0000608
+1.50%
$ 60,800 $ 48,871
Oct 23, 2 PM $ 0.0000594
-1.33%
$ 59,400 $ 49,973
Oct 23, 1 PM $ 0.0000606
-0.66%
$ 60,600 $ 50,483
Oct 23, 12 PM $ 0.0000591
-0.67%
$ 59,100 $ 51,635
Oct 23, 11 AM $ 0.0000606
+2.19%
$ 60,600 $ 50,708
Oct 23, 10 AM $ 0.0000606
-0.33%
$ 60,600 $ 52,745
Oct 23, 9 AM $ 0.0000597
-0.33%
$ 59,700 $ 53,299
Oct 23, 8 AM $ 0.0000603
+0.33%
$ 60,100 $ 53,540
Oct 23, 7 AM $ 0.0000604
-0.98%
$ 60,400 $ 53,544
Oct 23, 6 AM $ 0.0000598
-0.33%
$ 59,800 $ 54,159
Oct 23, 5 AM $ 0.0000609
+1.67%
$ 60,900 $ 52,413
Oct 23, 4 AM $ 0.0000597
-1.16%
$ 59,700 $ 53,183
Oct 23, 3 AM $ 0.0000594
-2.46%
$ 59,400 $ 53,688
Oct 23, 2 AM $ 0.0000609
+2.70%
$ 60,900 $ 53,105
Oct 23, 1 AM $ 0.0000602
+0.00%
$ 60,200 $ 52,779
Oct 23, 12 AM $ 0.0000608
+2.70%
$ 60,800 $ 54,393
Oct 22, 11 PM $ 0.000061
+3.39%
$ 61,000 $ 53,448
Oct 22, 10 PM $ 0.000059
-0.34%
$ 59,000 $ 51,079
Oct 22, 9 PM $ 0.0000594
-0.67%
$ 59,400 $ 51,406
Oct 22, 8 PM $ 0.0000601
+0.84%
$ 60,100 $ 52,749
Oct 22, 7 PM $ 0.0000594
-1.66%
$ 59,400 $ 53,703
Oct 22, 6 PM $ 0.0000597
-0.33%
$ 59,700 $ 56,083
Oct 22, 5 PM $ 0.0000596
-1.32%
$ 59,600 $ 56,537
Oct 22, 4 PM $ 0.0000604
+1.00%
$ 59,700 $ 56,205
Oct 22, 3 PM $ 0.0000601
-0.33%
$ 60,100 $ 56,307
Oct 22, 2 PM $ 0.0000608
+3.05%
$ 60,800 $ 55,756
Oct 22, 1 PM $ 0.0000604
-0.66%
$ 60,400 $ 53,987
Oct 22, 12 PM $ 0.0000608
+0.83%
$ 60,800 $ 54,568
Oct 22, 11 AM $ 0.0000605
-0.66%
$ 60,500 $ 53,019
Oct 22, 10 AM $ 0.0000603
+1.34%
$ 60,300 $ 53,976
Oct 22, 9 AM $ 0.0000609
+1.16%
$ 60,300 $ 52,167
Oct 22, 8 AM $ 0.0000603
+0.00%
$ 59,200 $ 52,145