ROCK Historical Data

ROCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000603
+0.00%
$ 59,200 $ 52,145
Oct 22, 7 AM $ 0.0000607
+0.00%
$ 60,700 $ 52,607
Oct 22, 6 AM $ 0.0000602
+1.69%
$ 60,200 $ 52,434
Oct 22, 5 AM $ 0.0000602
-0.33%
$ 60,200 $ 51,242
Oct 22, 4 AM $ 0.0000605
+1.17%
$ 60,500 $ 52,068
Oct 22, 3 AM $ 0.0000598
+0.50%
$ 59,800 $ 50,791
Oct 22, 2 AM $ 0.0000607
+1.00%
$ 60,700 $ 51,838
Oct 22, 1 AM $ 0.0000596
-1.49%
$ 58,900 $ 50,944
Oct 22, 12 AM $ 0.0000598
+0.84%
$ 59,800 $ 52,506
Oct 21, 11 PM $ 0.0000601
-1.31%
$ 60,100 $ 51,171
Oct 21, 10 PM $ 0.0000601
+1.69%
$ 60,100 $ 52,609
Oct 21, 9 PM $ 0.0000601
+1.18%
$ 60,100 $ 50,656
Oct 21, 8 PM $ 0.0000597
+1.36%
$ 59,700 $ 50,910
Oct 21, 7 PM $ 0.0000597
+0.84%
$ 59,700 $ 49,323
Oct 21, 6 PM $ 0.0000594
-2.46%
$ 59,400 $ 48,072
Oct 21, 5 PM $ 0.0000599
-1.32%
$ 59,500 $ 48,925
Oct 21, 4 PM $ 0.0000606
+2.89%
$ 60,600 $ 48,593
Oct 21, 3 PM $ 0.0000599
+1.35%
$ 59,900 $ 46,572
Oct 21, 2 PM $ 0.0000604
+2.20%
$ 60,400 $ 46,624
Oct 21, 1 PM $ 0.000059
-2.64%
$ 59,000 $ 46,122
Oct 21, 12 PM $ 0.000059
-0.84%
$ 59,000 $ 48,732
Oct 21, 11 AM $ 0.0000596
-0.83%
$ 59,600 $ 49,194
Oct 21, 10 AM $ 0.0000598
+1.01%
$ 59,800 $ 48,234
Oct 21, 9 AM $ 0.000061
+1.67%
$ 61,000 $ 48,414
Oct 21, 8 AM $ 0.0000591
-1.01%
$ 59,100 $ 48,294
Oct 21, 7 AM $ 0.0000603
+0.00%
$ 60,300 $ 47,561
Oct 21, 6 AM $ 0.0000597
-1.97%
$ 59,700 $ 48,368
Oct 21, 5 AM $ 0.0000601
+0.50%
$ 60,100 $ 48,207
Oct 21, 4 AM $ 0.0000604
+0.83%
$ 60,400 $ 46,934
Oct 21, 3 AM $ 0.0000599
-1.32%
$ 59,900 $ 47,961
Oct 21, 2 AM $ 0.0000596
-0.83%
$ 60,400 $ 48,431
Oct 21, 1 AM $ 0.0000596
-1.32%
$ 59,600 $ 48,580
Oct 21, 12 AM $ 0.0000609
+3.05%
$ 60,900 $ 48,408
Oct 20, 11 PM $ 0.000061
+2.52%
$ 60,700 $ 47,724
Oct 20, 10 PM $ 0.0000599
-0.33%
$ 59,900 $ 48,449
Oct 20, 9 PM $ 0.0000608
+3.05%
$ 60,800 $ 49,629
Oct 20, 8 PM $ 0.0000595
+0.00%
$ 59,500 $ 48,482
Oct 20, 7 PM $ 0.0000606
+2.36%
$ 60,600 $ 50,197
Oct 20, 6 PM $ 0.0000592
+0.17%
$ 59,200 $ 50,155
Oct 20, 5 PM $ 0.0000603
+2.38%
$ 60,300 $ 50,742
Oct 20, 4 PM $ 0.0000602
+0.84%
$ 60,200 $ 50,601
Oct 20, 3 PM $ 0.0000597
-2.13%
$ 59,700 $ 51,855
Oct 20, 2 PM $ 0.000059
-2.48%
$ 59,000 $ 51,985
Oct 20, 1 PM $ 0.0000609
+0.16%
$ 60,900 $ 51,852
Oct 20, 12 PM $ 0.0000606
+1.17%
$ 60,600 $ 52,082
Oct 20, 11 AM $ 0.0000608
+2.36%
$ 60,800 $ 50,855
Oct 20, 10 AM $ 0.0000601
+1.69%
$ 60,100 $ 50,832
Oct 20, 9 AM $ 0.0000595
+0.17%
$ 60,100 $ 49,991
Oct 20, 8 AM $ 0.0000594
-2.30%
$ 59,800 $ 51,023
Oct 20, 7 AM $ 0.0000592
-0.67%
$ 59,200 $ 52,009