ROCK Historical Data

ROCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0000592
-0.67%
$ 59,200 $ 52,009
Oct 20, 6 AM $ 0.0000603
+0.17%
$ 60,300 $ 50,689
Oct 20, 5 AM $ 0.000059
-2.64%
$ 59,000 $ 52,931
Oct 20, 4 AM $ 0.0000608
+3.23%
$ 60,800 $ 54,173
Oct 20, 3 AM $ 0.0000593
-2.79%
$ 59,300 $ 52,722
Oct 20, 2 AM $ 0.0000591
-2.31%
$ 59,100 $ 54,397
Oct 20, 1 AM $ 0.000059
-2.80%
$ 59,900 $ 52,991
Oct 20, 12 AM $ 0.0000608
+1.00%
$ 60,800 $ 51,847
Oct 19, 11 PM $ 0.0000596
+1.19%
$ 59,600 $ 52,193
Oct 19, 10 PM $ 0.000061
+0.33%
$ 61,000 $ 52,068
Oct 19, 9 PM $ 0.0000597
-1.00%
$ 59,700 $ 53,085
Oct 19, 8 PM $ 0.0000598
-0.99%
$ 59,800 $ 51,855
Oct 19, 7 PM $ 0.0000604
-0.66%
$ 60,400 $ 51,131
Oct 19, 6 PM $ 0.0000605
+0.00%
$ 60,500 $ 50,880
Oct 19, 5 PM $ 0.0000601
+0.00%
$ 59,900 $ 49,725
Oct 19, 4 PM $ 0.0000608
-0.16%
$ 59,400 $ 49,384
Oct 19, 3 PM $ 0.0000602
+1.18%
$ 60,200 $ 49,921
Oct 19, 2 PM $ 0.0000607
-0.33%
$ 60,700 $ 49,954
Oct 19, 1 PM $ 0.00006
-0.33%
$ 60,000 $ 50,735
Oct 19, 12 PM $ 0.0000607
+2.88%
$ 60,700 $ 49,388
Oct 19, 11 AM $ 0.0000597
-1.81%
$ 59,700 $ 48,843
Oct 19, 10 AM $ 0.0000592
-0.84%
$ 59,200 $ 49,683
Oct 19, 9 AM $ 0.00006
-1.32%
$ 60,000 $ 48,717
Oct 19, 8 AM $ 0.0000606
+0.66%
$ 60,600 $ 49,780
Oct 19, 7 AM $ 0.000061
+2.18%
$ 61,000 $ 48,627
Oct 19, 6 AM $ 0.0000601
+1.18%
$ 60,100 $ 49,105
Oct 19, 5 AM $ 0.0000595
+0.68%
$ 59,500 $ 48,475
Oct 19, 4 AM $ 0.0000604
+1.17%
$ 60,400 $ 47,635
Oct 19, 3 AM $ 0.0000601
-0.17%
$ 60,100 $ 47,912
Oct 19, 2 AM $ 0.0000609
+1.16%
$ 60,900 $ 48,492
Oct 19, 1 AM $ 0.0000607
+0.83%
$ 60,700 $ 48,664
Oct 19, 12 AM $ 0.0000602
-1.15%
$ 60,400 $ 49,772
Oct 18, 11 PM $ 0.0000592
+0.00%
$ 59,200 $ 49,467
Oct 18, 10 PM $ 0.0000609
+0.50%
$ 60,900 $ 47,254
Oct 18, 9 PM $ 0.0000607
+1.34%
$ 60,700 $ 49,177
Oct 18, 8 PM $ 0.0000597
-1.65%
$ 59,700 $ 48,969
Oct 18, 7 PM $ 0.0000596
+1.02%
$ 59,600 $ 49,509
Oct 18, 6 PM $ 0.0000595
+0.68%
$ 59,500 $ 49,058
Oct 18, 5 PM $ 0.0000595
+0.00%
$ 59,500 $ 48,472
Oct 18, 4 PM $ 0.0000599
-0.83%
$ 59,600 $ 49,270
Oct 18, 3 PM $ 0.0000591
-2.15%
$ 59,100 $ 49,847
Oct 18, 2 PM $ 0.0000591
-3.11%
$ 59,100 $ 48,766
Oct 18, 1 PM $ 0.000059
-0.17%
$ 59,000 $ 50,627
Oct 18, 12 PM $ 0.0000605
-0.82%
$ 60,500 $ 49,024
Oct 18, 11 AM $ 0.0000595
-1.49%
$ 59,500 $ 50,303
Oct 18, 10 AM $ 0.0000603
-0.17%
$ 60,300 $ 51,234
Oct 18, 9 AM $ 0.0000593
-0.84%
$ 59,300 $ 51,677
Oct 18, 8 AM $ 0.00006
+1.52%
$ 60,100 $ 50,794
Oct 18, 7 AM $ 0.0000605
+0.50%
$ 60,500 $ 50,832
Oct 18, 6 AM $ 0.000061
+2.18%
$ 61,000 $ 51,220