ROCK Historical Data

ROCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000061
+2.18%
$ 61,000 $ 51,220
Oct 18, 5 AM $ 0.0000591
-1.66%
$ 59,100 $ 50,394
Oct 18, 4 AM $ 0.0000605
+0.17%
$ 60,500 $ 51,205
Oct 18, 3 AM $ 0.0000605
+2.37%
$ 60,500 $ 52,305
Oct 18, 2 AM $ 0.0000603
-0.17%
$ 60,300 $ 52,064
Oct 18, 1 AM $ 0.0000603
-0.50%
$ 60,300 $ 52,300
Oct 18, 12 AM $ 0.0000606
+1.85%
$ 59,600 $ 52,902
Oct 17, 11 PM $ 0.000059
-2.80%
$ 59,400 $ 51,490
Oct 17, 10 PM $ 0.000059
-1.67%
$ 59,000 $ 52,212
Oct 17, 9 PM $ 0.0000601
+0.33%
$ 60,100 $ 51,091
Oct 17, 8 PM $ 0.0000607
+1.51%
$ 60,700 $ 51,267
Oct 17, 7 PM $ 0.0000604
+1.17%
$ 60,400 $ 51,458
Oct 17, 6 PM $ 0.0000597
-1.65%
$ 59,700 $ 50,889
Oct 17, 5 PM $ 0.0000599
-1.80%
$ 59,900 $ 52,243
Oct 17, 4 PM $ 0.0000592
-2.79%
$ 59,200 $ 51,358
Oct 17, 3 PM $ 0.0000601
-1.31%
$ 60,100 $ 51,056
Oct 17, 2 PM $ 0.00006
-0.33%
$ 60,000 $ 51,381
Oct 17, 1 PM $ 0.000061
+2.52%
$ 61,000 $ 50,161
Oct 17, 12 PM $ 0.0000609
+2.70%
$ 60,900 $ 49,859
Oct 17, 11 AM $ 0.0000605
+1.34%
$ 60,500 $ 50,170
Oct 17, 10 AM $ 0.0000606
+1.00%
$ 60,600 $ 49,893
Oct 17, 9 AM $ 0.0000604
-0.33%
$ 60,400 $ 50,317
Oct 17, 8 AM $ 0.0000603
+1.01%
$ 59,800 $ 51,043
Oct 17, 7 AM $ 0.0000595
-2.62%
$ 59,200 $ 50,498
Oct 17, 6 AM $ 0.0000631
+2.44%
$ 63,100 $ 51,872
Oct 17, 5 AM $ 0.000063
+0.16%
$ 63,000 $ 52,385
Oct 17, 4 AM $ 0.0000621
-0.16%
$ 62,100 $ 53,392
Oct 17, 3 AM $ 0.0000632
+2.43%
$ 63,200 $ 51,960
Oct 17, 2 AM $ 0.0000629
+2.11%
$ 62,900 $ 51,897
Oct 17, 1 AM $ 0.0000622
-0.16%
$ 62,200 $ 53,003
Oct 17, 12 AM $ 0.0000623
-1.58%
$ 61,800 $ 53,587
Oct 16, 11 PM $ 0.0000624
-1.27%
$ 62,400 $ 54,173
Oct 16, 10 PM $ 0.0000614
-3.00%
$ 61,400 $ 55,200
Oct 16, 9 PM $ 0.0000624
+0.48%
$ 62,400 $ 55,063
Oct 16, 8 PM $ 0.0000614
+0.00%
$ 61,400 $ 53,325
Oct 16, 7 PM $ 0.0000627
+0.32%
$ 62,700 $ 52,243
Oct 16, 6 PM $ 0.0000613
-1.45%
$ 61,300 $ 54,062
Oct 16, 12 PM $ 0.0000559
+0.00%
$ 55,900 $ 51,442
Oct 16, 11 AM $ 0.0000565
+1.80%
$ 56,500 $ 52,387
Oct 16, 10 AM $ 0.0000563
+1.62%
$ 56,300 $ 51,681
Oct 16, 9 AM $ 0.0000553
-1.78%
$ 55,300 $ 51,031
Oct 16, 8 AM $ 0.0000558
-1.41%
$ 56,100 $ 51,663
Oct 16, 7 AM $ 0.000055
-3.17%
$ 55,000 $ 51,926
Oct 16, 6 AM $ 0.0000556
-1.59%
$ 55,600 $ 52,687
Oct 16, 5 AM $ 0.000055
-1.61%
$ 55,000 $ 53,368
Oct 16, 4 AM $ 0.0000559
-0.18%
$ 55,900 $ 53,037
Oct 16, 3 AM $ 0.0000553
+0.73%
$ 55,300 $ 53,590
Oct 16, 2 AM $ 0.0000551
-0.36%
$ 55,100 $ 52,345
Oct 16, 1 AM $ 0.0000563
+1.62%
$ 56,800 $ 52,107
Oct 16, 12 AM $ 0.0000555
-1.42%
$ 55,900 $ 51,736