ROCK Historical Data

ROCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0000563
+1.62%
$ 56,800 $ 52,107
Oct 16, 12 AM $ 0.0000555
-1.42%
$ 55,900 $ 51,736
Oct 15, 11 PM $ 0.0000558
-1.76%
$ 55,800 $ 52,450
Oct 15, 10 PM $ 0.0000551
-0.90%
$ 55,100 $ 52,573
Oct 15, 9 PM $ 0.0000553
+0.55%
$ 55,300 $ 51,552
Oct 15, 8 PM $ 0.0000549
-3.00%
$ 54,900 $ 50,530
Oct 15, 7 PM $ 0.0000556
-0.54%
$ 55,600 $ 51,781
Oct 15, 6 PM $ 0.0000553
+0.36%
$ 55,300 $ 50,790
Oct 15, 5 PM $ 0.000055
-1.08%
$ 55,000 $ 50,598
Oct 15, 4 PM $ 0.000055
-0.36%
$ 55,300 $ 51,566
Oct 15, 3 PM $ 0.0000549
+0.00%
$ 54,900 $ 50,528
Oct 15, 2 PM $ 0.0000568
+0.35%
$ 56,800 $ 49,748
Oct 15, 1 PM $ 0.0000551
+0.36%
$ 55,100 $ 50,954
Oct 15, 12 PM $ 0.0000559
-1.06%
$ 55,900 $ 49,566
Oct 15, 11 AM $ 0.0000561
-1.06%
$ 56,100 $ 50,210
Oct 15, 10 AM $ 0.000055
-1.43%
$ 55,000 $ 51,965
Oct 15, 9 AM $ 0.0000549
-0.18%
$ 54,900 $ 52,451
Oct 15, 8 AM $ 0.0000559
-0.53%
$ 55,600 $ 51,557
Oct 15, 7 AM $ 0.0000567
+3.09%
$ 56,200 $ 53,866
Oct 15, 6 AM $ 0.0000553
-0.18%
$ 55,300 $ 52,133
Oct 15, 5 AM $ 0.0000566
+0.53%
$ 56,600 $ 51,013
Oct 15, 4 AM $ 0.0000561
+0.90%
$ 56,100 $ 51,276
Oct 15, 3 AM $ 0.0000567
+0.53%
$ 56,700 $ 50,220
Oct 15, 2 AM $ 0.0000557
+0.54%
$ 55,700 $ 50,073
Oct 15, 1 AM $ 0.0000556
-2.11%
$ 55,600 $ 49,509
Oct 15, 12 AM $ 0.0000563
+2.18%
$ 54,900 $ 51,159
Oct 14, 11 PM $ 0.0000568
+0.18%
$ 56,100 $ 50,248
Oct 14, 10 PM $ 0.0000563
+0.72%
$ 56,300 $ 51,549
Oct 14, 9 PM $ 0.0000561
+1.63%
$ 56,100 $ 51,955
Oct 14, 8 PM $ 0.0000564
+0.18%
$ 56,400 $ 52,417
Oct 14, 7 PM $ 0.0000561
-0.18%
$ 56,100 $ 53,392
Oct 14, 6 PM $ 0.0000566
+2.54%
$ 56,600 $ 52,258
Oct 14, 5 PM $ 0.000056
-1.41%
$ 56,000 $ 51,287
Oct 14, 4 PM $ 0.0000551
+0.18%
$ 55,100 $ 52,674
Oct 14, 3 PM $ 0.0000558
+0.36%
$ 56,000 $ 50,856
Oct 14, 2 PM $ 0.0000563
+1.81%
$ 56,300 $ 51,370
Oct 14, 1 PM $ 0.0000567
+0.53%
$ 56,700 $ 50,806
Oct 14, 12 PM $ 0.0000551
-2.30%
$ 55,100 $ 50,553
Oct 14, 11 AM $ 0.0000565
+2.91%
$ 56,500 $ 50,991
Oct 14, 10 AM $ 0.0000561
-0.71%
$ 56,100 $ 47,957
Oct 14, 9 AM $ 0.0000565
+0.18%
$ 56,500 $ 48,387
Oct 14, 8 AM $ 0.0000566
+1.43%
$ 56,600 $ 48,159
Oct 14, 7 AM $ 0.0000558
-1.41%
$ 56,600 $ 46,825
Oct 14, 6 AM $ 0.0000562
-1.06%
$ 56,200 $ 46,694
Oct 14, 5 AM $ 0.0000561
+0.36%
$ 56,100 $ 46,337
Oct 14, 4 AM $ 0.000055
-1.26%
$ 55,000 $ 46,546
Oct 14, 3 AM $ 0.0000562
-0.18%
$ 56,200 $ 46,847
Oct 14, 2 AM $ 0.0000564
+1.26%
$ 56,400 $ 47,766
Oct 14, 1 AM $ 0.0000567
+1.98%
$ 56,700 $ 47,722
Oct 14, 12 AM $ 0.0000562
+1.63%
$ 56,200 $ 47,079