ROCK Historical Data

ROCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0000562
+1.63%
$ 56,200 $ 47,079
Oct 13, 11 PM $ 0.0000567
+0.00%
$ 55,900 $ 46,376
Oct 13, 10 PM $ 0.0000558
-0.18%
$ 55,000 $ 46,954
Oct 13, 9 PM $ 0.0000551
-0.72%
$ 55,100 $ 46,428
Oct 13, 8 PM $ 0.0000561
-0.18%
$ 56,100 $ 45,159
Oct 13, 7 PM $ 0.0000551
-0.72%
$ 55,100 $ 46,232
Oct 13, 6 PM $ 0.000055
+0.18%
$ 55,000 $ 45,706
Oct 13, 5 PM $ 0.0000567
+2.16%
$ 56,700 $ 44,910
Oct 13, 4 PM $ 0.0000565
+2.36%
$ 56,500 $ 47,283
Oct 13, 3 PM $ 0.0000553
+0.55%
$ 56,800 $ 47,769
Oct 13, 2 PM $ 0.0000554
+0.36%
$ 56,600 $ 47,005
Oct 13, 1 PM $ 0.0000553
+0.55%
$ 55,300 $ 46,928
Oct 13, 12 PM $ 0.0000554
+0.00%
$ 55,400 $ 47,587
Oct 13, 11 AM $ 0.0000564
+2.73%
$ 56,400 $ 47,669
Oct 13, 10 AM $ 0.0000553
-1.43%
$ 55,300 $ 48,376
Oct 13, 9 AM $ 0.0000558
-0.53%
$ 55,800 $ 51,508
Oct 13, 8 AM $ 0.0000555
+1.09%
$ 55,500 $ 52,250
Oct 13, 7 AM $ 0.0000566
+2.91%
$ 56,600 $ 51,563
Oct 13, 6 AM $ 0.0000563
+0.54%
$ 55,500 $ 52,413
Oct 13, 5 AM $ 0.0000566
+1.98%
$ 56,600 $ 54,145
Oct 13, 4 AM $ 0.0000563
-0.18%
$ 56,300 $ 52,444
Oct 13, 3 AM $ 0.0000552
-2.13%
$ 55,200 $ 52,163
Oct 13, 2 AM $ 0.0000567
+2.53%
$ 56,700 $ 52,091
Oct 13, 1 AM $ 0.0000567
+3.28%
$ 56,700 $ 51,155
Oct 13, 12 AM $ 0.0000562
+1.81%
$ 56,200 $ 51,453
Oct 12, 11 PM $ 0.0000554
-0.89%
$ 55,400 $ 52,563
Oct 12, 10 PM $ 0.0000565
+0.36%
$ 56,500 $ 52,588
Oct 12, 9 PM $ 0.0000551
-2.13%
$ 56,500 $ 52,840
Oct 12, 8 PM $ 0.000056
+0.18%
$ 56,000 $ 52,078
Oct 12, 7 PM $ 0.0000556
+0.91%
$ 55,600 $ 52,326
Oct 12, 6 PM $ 0.000056
-1.23%
$ 56,000 $ 51,935
Oct 12, 5 PM $ 0.0000553
-1.78%
$ 55,300 $ 54,430
Oct 12, 4 PM $ 0.0000551
-0.18%
$ 55,100 $ 52,752
Oct 12, 3 PM $ 0.0000559
+0.90%
$ 55,900 $ 51,121
Oct 12, 2 PM $ 0.0000565
+0.71%
$ 55,600 $ 52,042
Oct 12, 1 PM $ 0.0000561
-0.71%
$ 56,100 $ 53,021
Oct 12, 12 PM $ 0.0000558
+0.72%
$ 55,800 $ 53,451
Oct 12, 11 AM $ 0.000056
+1.27%
$ 56,000 $ 52,496
Oct 12, 10 AM $ 0.0000553
-0.18%
$ 55,300 $ 52,355
Oct 12, 9 AM $ 0.0000562
+0.54%
$ 56,200 $ 51,257
Oct 12, 8 AM $ 0.0000559
+1.27%
$ 55,900 $ 52,375
Oct 12, 7 AM $ 0.000056
-1.41%
$ 56,000 $ 51,401
Oct 12, 6 AM $ 0.0000564
+0.89%
$ 55,700 $ 52,292
Oct 12, 5 AM $ 0.0000566
+1.62%
$ 55,900 $ 50,786
Oct 12, 4 AM $ 0.000055
-2.31%
$ 55,000 $ 50,953
Oct 12, 3 AM $ 0.0000562
+1.44%
$ 56,200 $ 52,778
Oct 12, 2 AM $ 0.0000556
+0.18%
$ 55,600 $ 51,583
Oct 12, 1 AM $ 0.0000567
+1.80%
$ 56,700 $ 52,377
Oct 12, 12 AM $ 0.0000562
+0.54%
$ 56,200 $ 52,469
Oct 11, 11 PM $ 0.0000567
+0.53%
$ 56,700 $ 51,671