ROCK Historical Data

ROCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000567
+0.53%
$ 56,700 $ 51,671
Oct 11, 10 PM $ 0.0000558
-1.59%
$ 56,300 $ 53,877
Oct 11, 9 PM $ 0.0000566
+1.98%
$ 56,300 $ 54,230
Oct 11, 8 PM $ 0.0000552
-2.82%
$ 55,200 $ 54,378
Oct 11, 7 PM $ 0.000055
-3.17%
$ 55,000 $ 55,959
Oct 11, 6 PM $ 0.0000552
-1.08%
$ 55,200 $ 54,979
Oct 11, 5 PM $ 0.0000567
+2.35%
$ 56,700 $ 53,265
Oct 11, 4 PM $ 0.0000557
-1.94%
$ 55,700 $ 53,104
Oct 11, 3 PM $ 0.0000566
+1.43%
$ 56,600 $ 53,296
Oct 11, 2 PM $ 0.0000558
+1.27%
$ 55,800 $ 52,684
Oct 11, 1 PM $ 0.0000557
+0.54%
$ 55,100 $ 51,578
Oct 11, 12 PM $ 0.0000556
-0.54%
$ 55,600 $ 52,456
Oct 11, 11 AM $ 0.0000553
+0.73%
$ 55,300 $ 52,711
Oct 11, 10 AM $ 0.0000559
+0.54%
$ 55,900 $ 51,648
Oct 11, 9 AM $ 0.0000555
-1.77%
$ 55,500 $ 52,030
Oct 11, 8 AM $ 0.0000565
+0.71%
$ 56,500 $ 51,885
Oct 11, 7 AM $ 0.0000568
+3.46%
$ 56,800 $ 50,098
Oct 11, 6 AM $ 0.0000566
+2.91%
$ 56,600 $ 50,044
Oct 11, 5 AM $ 0.0000567
+1.25%
$ 55,300 $ 50,469
Oct 11, 4 AM $ 0.0000555
-2.29%
$ 55,500 $ 51,107
Oct 11, 3 AM $ 0.000055
-0.72%
$ 55,000 $ 51,497
Oct 11, 2 AM $ 0.0000564
+1.26%
$ 56,400 $ 49,872
Oct 11, 1 AM $ 0.0000555
-2.12%
$ 55,500 $ 49,304
Oct 11, 12 AM $ 0.0000558
-1.59%
$ 55,800 $ 50,011
Oct 10, 11 PM $ 0.0000568
-0.18%
$ 56,800 $ 51,379
Oct 10, 10 PM $ 0.0000561
+0.00%
$ 56,100 $ 49,963
Oct 10, 9 PM $ 0.0000551
-8.17%
$ 55,100 $ 49,763
Oct 10, 8 PM $ 0.0000595
-0.50%
$ 59,500 $ 52,577
Oct 10, 7 PM $ 0.000061
+2.87%
$ 61,000 $ 51,671
Oct 10, 6 PM $ 0.0000603
+1.17%
$ 60,300 $ 51,447
Oct 10, 5 PM $ 0.0000611
+0.83%
$ 61,100 $ 51,745
Oct 10, 4 PM $ 0.0000608
-0.49%
$ 60,800 $ 52,116
Oct 10, 3 PM $ 0.000061
+0.83%
$ 61,000 $ 52,926
Oct 10, 2 PM $ 0.0000598
-1.64%
$ 61,200 $ 51,647
Oct 10, 1 PM $ 0.0000613
+0.33%
$ 59,800 $ 51,612
Oct 10, 12 PM $ 0.0000611
+2.86%
$ 61,100 $ 50,670
Oct 10, 11 AM $ 0.0000605
+1.51%
$ 60,500 $ 48,690
Oct 10, 10 AM $ 0.0000592
-1.99%
$ 59,200 $ 49,131
Oct 10, 9 AM $ 0.0000597
-1.49%
$ 59,700 $ 49,869
Oct 10, 8 AM $ 0.0000592
-0.50%
$ 59,200 $ 50,028
Oct 10, 7 AM $ 0.0000603
-0.50%
$ 60,300 $ 50,123
Oct 10, 6 AM $ 0.0000608
-0.65%
$ 60,400 $ 50,756
Oct 10, 5 AM $ 0.0000604
+0.00%
$ 59,300 $ 51,564
Oct 10, 4 AM $ 0.0000593
-0.17%
$ 59,300 $ 51,602
Oct 10, 3 AM $ 0.0000612
-0.16%
$ 61,200 $ 50,765
Oct 10, 2 AM $ 0.0000607
-0.16%
$ 60,700 $ 52,667
Oct 10, 1 AM $ 0.0000606
+1.51%
$ 60,600 $ 51,865
Oct 10, 12 AM $ 0.0000593
-1.82%
$ 59,300 $ 50,988
Oct 9, 11 PM $ 0.0000612
+0.49%
$ 61,200 $ 50,388
Oct 9, 10 PM $ 0.0000613
+2.00%
$ 60,900 $ 50,702