ROCK Historical Data

ROCK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000612
+0.49%
$ 61,200 $ 50,388
Oct 9, 10 PM $ 0.0000613
+2.00%
$ 60,900 $ 50,702
Oct 9, 9 PM $ 0.0000596
+0.00%
$ 59,600 $ 49,810
Oct 9, 8 PM $ 0.000061
+1.33%
$ 61,000 $ 49,445
Oct 9, 7 PM $ 0.0000593
-0.50%
$ 59,300 $ 51,481
Oct 9, 6 PM $ 0.0000599
-2.28%
$ 59,900 $ 51,438
Oct 9, 5 PM $ 0.0000602
-0.66%
$ 60,200 $ 53,679
Oct 9, 4 PM $ 0.0000613
+3.55%
$ 61,300 $ 54,531
Oct 9, 3 PM $ 0.0000595
-2.30%
$ 59,400 $ 52,870
Oct 9, 2 PM $ 0.0000607
+0.00%
$ 60,700 $ 53,580
Oct 9, 1 PM $ 0.0000608
+2.36%
$ 60,800 $ 53,163
Oct 9, 12 PM $ 0.0000602
+0.00%
$ 60,200 $ 51,490
Oct 9, 11 AM $ 0.0000608
+2.53%
$ 60,800 $ 52,392
Oct 9, 10 AM $ 0.0000604
-0.33%
$ 60,400 $ 51,810
Oct 9, 9 AM $ 0.0000606
+0.66%
$ 60,600 $ 53,952
Oct 9, 8 AM $ 0.0000602
-0.50%
$ 60,200 $ 53,455
Oct 9, 7 AM $ 0.0000595
+0.34%
$ 59,500 $ 52,128
Oct 9, 6 AM $ 0.0000603
+0.00%
$ 60,300 $ 51,660
Oct 9, 5 AM $ 0.0000607
+2.53%
$ 60,700 $ 51,782
Oct 9, 4 AM $ 0.00006
+0.50%
$ 60,000 $ 50,154
Oct 9, 3 AM $ 0.0000596
-2.45%
$ 59,600 $ 50,702
Oct 9, 2 AM $ 0.0000596
-1.65%
$ 59,600 $ 52,169
Oct 9, 1 AM $ 0.0000595
-1.49%
$ 60,000 $ 52,447
Oct 9, 12 AM $ 0.0000611
+2.52%
$ 61,100 $ 52,008
Oct 8, 11 PM $ 0.0000611
+1.16%
$ 61,100 $ 51,375
Oct 8, 10 PM $ 0.0000595
-1.33%
$ 59,500 $ 53,160
Oct 8, 9 PM $ 0.0000602
+0.50%
$ 60,200 $ 51,631
Oct 8, 8 PM $ 0.000061
-0.16%
$ 61,000 $ 50,881
Oct 8, 7 PM $ 0.0000606
-0.16%
$ 60,600 $ 51,436
Oct 8, 6 PM $ 0.0000592
-3.43%
$ 59,200 $ 51,930
Oct 8, 5 PM $ 0.000061
+2.87%
$ 59,800 $ 51,353
Oct 8, 4 PM $ 0.0000613
+0.99%
$ 61,300 $ 48,177
Oct 8, 3 PM $ 0.0000608
-0.82%
$ 60,800 $ 50,354
Oct 8, 2 PM $ 0.0000613
+3.03%
$ 61,300 $ 51,812
Oct 8, 1 PM $ 0.0000595
+0.34%
$ 59,500 $ 51,346
Oct 8, 12 PM $ 0.0000607
+2.36%
$ 60,700 $ 51,711
Oct 8, 11 AM $ 0.0000605
-0.33%
$ 60,500 $ 52,157
Oct 8, 10 AM $ 0.0000606
+1.34%
$ 60,600 $ 53,783
Oct 8, 9 AM $ 0.0000593
-1.17%
$ 61,200 $ 51,739
Oct 8, 8 AM $ 0.0000612
+1.32%
$ 60,600 $ 51,716
Oct 8, 7 AM $ 0.000061
-0.49%
$ 61,000 $ 52,226
Oct 8, 6 AM $ 0.0000613
+1.83%
$ 61,300 $ 52,174
Oct 8, 5 AM $ 0.00006
-1.32%
$ 60,000 $ 51,346
Oct 8, 4 AM $ 0.0000608
-0.65%
$ 60,800 $ 51,863
Oct 8, 3 AM $ 0.0000613
+0.66%
$ 61,300 $ 52,120
Oct 8, 2 AM $ 0.0000598
-0.33%
$ 59,800 $ 51,286
Oct 8, 1 AM $ 0.0000597
-0.67%
$ 60,400 $ 50,734
Oct 8, 12 AM $ 0.0000605
+1.34%
$ 60,500 $ 51,029
Oct 7, 11 PM $ 0.0000612
+3.03%
$ 61,200 $ 51,018
Oct 7, 10 PM $ 0.0000613
+3.37%
$ 61,300 $ 50,146