ROCK Historical Data

ROCK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000613
+3.37%
$ 61,300 $ 50,146
Oct 7, 9 PM $ 0.000061
+1.50%
$ 61,000 $ 50,250
Oct 7, 8 PM $ 0.0000597
-1.81%
$ 59,700 $ 50,886
Oct 7, 7 PM $ 0.0000606
-0.33%
$ 60,600 $ 50,990
Oct 7, 6 PM $ 0.0000608
-0.16%
$ 59,400 $ 49,237
Oct 7, 5 PM $ 0.0000597
-0.67%
$ 59,700 $ 49,534
Oct 7, 4 PM $ 0.0000598
-0.33%
$ 59,800 $ 49,419
Oct 7, 3 PM $ 0.0000604
-1.31%
$ 60,400 $ 47,407
Oct 7, 2 PM $ 0.000061
-0.16%
$ 61,000 $ 48,387
Oct 7, 1 PM $ 0.0000593
-2.15%
$ 59,300 $ 47,566
Oct 7, 12 PM $ 0.0000613
+0.33%
$ 61,300 $ 47,081
Oct 7, 11 AM $ 0.0000606
+0.17%
$ 59,300 $ 47,464
Oct 7, 10 AM $ 0.00006
-0.33%
$ 60,000 $ 46,162
Oct 7, 9 AM $ 0.0000601
+1.35%
$ 60,100 $ 45,302
Oct 7, 8 AM $ 0.0000609
+0.16%
$ 60,900 $ 45,043
Oct 7, 7 AM $ 0.0000598
+0.84%
$ 59,800 $ 46,292
Oct 7, 6 AM $ 0.0000598
-0.99%
$ 59,800 $ 46,107
Oct 7, 5 AM $ 0.0000608
+2.53%
$ 60,800 $ 46,662
Oct 7, 4 AM $ 0.0000599
-1.96%
$ 59,900 $ 46,350
Oct 7, 3 AM $ 0.0000609
+1.84%
$ 60,900 $ 48,394
Oct 7, 2 AM $ 0.0000598
-0.99%
$ 59,800 $ 47,382
Oct 7, 1 AM $ 0.0000601
-0.66%
$ 60,100 $ 45,997
Oct 7, 12 AM $ 0.0000593
+0.17%
$ 59,300 $ 46,273
Oct 6, 11 PM $ 0.0000605
-0.82%
$ 60,500 $ 44,617
Oct 6, 10 PM $ 0.0000596
-1.81%
$ 59,600 $ 46,770
Oct 6, 9 PM $ 0.0000599
-1.48%
$ 59,900 $ 46,698
Oct 6, 8 PM $ 0.0000597
+0.51%
$ 59,700 $ 46,514
Oct 6, 7 PM $ 0.00006
+0.84%
$ 60,000 $ 46,211
Oct 6, 6 PM $ 0.00006
+0.67%
$ 60,000 $ 46,663
Oct 6, 5 PM $ 0.0000595
-0.34%
$ 59,500 $ 47,783
Oct 6, 4 PM $ 0.0000602
-0.17%
$ 60,200 $ 47,993
Oct 6, 3 PM $ 0.0000598
+1.01%
$ 59,800 $ 48,449
Oct 6, 2 PM $ 0.0000593
-2.47%
$ 59,300 $ 47,640
Oct 6, 1 PM $ 0.0000602
-1.31%
$ 60,200 $ 49,513
Oct 6, 12 PM $ 0.0000603
-0.66%
$ 60,300 $ 49,460
Oct 6, 11 AM $ 0.0000592
-0.50%
$ 59,200 $ 49,710
Oct 6, 10 AM $ 0.0000592
+0.00%
$ 59,200 $ 48,982
Oct 6, 9 AM $ 0.0000595
+0.17%
$ 59,500 $ 49,068
Oct 6, 8 AM $ 0.0000608
+0.66%
$ 60,800 $ 48,602
Oct 6, 7 AM $ 0.0000593
-1.33%
$ 59,700 $ 49,861
Oct 6, 6 AM $ 0.0000595
-1.00%
$ 59,500 $ 48,848
Oct 6, 5 AM $ 0.0000612
+0.16%
$ 61,200 $ 47,981
Oct 6, 4 AM $ 0.0000612
+0.99%
$ 61,200 $ 48,846
Oct 6, 3 AM $ 0.0000592
-0.17%
$ 59,200 $ 49,454
Oct 6, 2 AM $ 0.0000592
-1.50%
$ 59,200 $ 48,193
Oct 6, 1 AM $ 0.0000607
+2.53%
$ 60,700 $ 49,276
Oct 6, 12 AM $ 0.00006
+1.18%
$ 60,000 $ 47,755
Oct 5, 11 PM $ 0.0000607
+0.17%
$ 59,200 $ 48,476
Oct 5, 10 PM $ 0.0000609
+0.33%
$ 60,900 $ 50,239
Oct 5, 9 PM $ 0.0000596
-1.49%
$ 59,600 $ 50,023