ROCK Historical Data

ROCK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000596
-1.49%
$ 59,600 $ 50,023
Oct 5, 8 PM $ 0.0000595
-0.50%
$ 59,500 $ 50,449
Oct 5, 7 PM $ 0.0000606
+2.36%
$ 60,600 $ 49,532
Oct 5, 6 PM $ 0.000061
+2.52%
$ 61,000 $ 49,401
Oct 5, 5 PM $ 0.0000608
+2.36%
$ 60,800 $ 48,538
Oct 5, 4 PM $ 0.0000608
-0.33%
$ 60,800 $ 48,924
Oct 5, 3 PM $ 0.0000599
-1.16%
$ 60,000 $ 51,570
Oct 5, 2 PM $ 0.000061
+0.99%
$ 60,900 $ 51,256
Oct 5, 1 PM $ 0.0000606
+2.36%
$ 60,600 $ 51,119
Oct 5, 12 PM $ 0.0000598
-0.99%
$ 59,800 $ 50,403
Oct 5, 11 AM $ 0.0000595
-0.17%
$ 59,500 $ 51,651
Oct 5, 10 AM $ 0.0000594
-1.66%
$ 59,400 $ 50,224
Oct 5, 9 AM $ 0.0000609
+2.18%
$ 60,900 $ 51,228
Oct 5, 8 AM $ 0.0000596
+0.51%
$ 59,600 $ 50,468
Oct 5, 7 AM $ 0.0000595
-1.00%
$ 60,300 $ 50,065
Oct 5, 6 AM $ 0.0000607
+1.68%
$ 60,700 $ 50,990
Oct 5, 5 AM $ 0.0000596
+0.00%
$ 59,600 $ 51,909
Oct 5, 4 AM $ 0.0000596
-0.17%
$ 59,600 $ 51,611
Oct 5, 3 AM $ 0.0000605
+0.17%
$ 60,500 $ 50,375
Oct 5, 2 AM $ 0.0000608
+1.67%
$ 60,800 $ 50,632
Oct 5, 1 AM $ 0.0000612
+2.51%
$ 61,200 $ 50,872
Oct 5, 12 AM $ 0.0000598
+0.84%
$ 59,800 $ 51,828
Oct 4, 11 PM $ 0.0000597
+0.84%
$ 60,600 $ 51,892
Oct 4, 10 PM $ 0.0000594
-1.16%
$ 59,700 $ 50,283
Oct 4, 9 PM $ 0.0000605
+1.34%
$ 60,500 $ 52,145
Oct 4, 8 PM $ 0.00006
-0.66%
$ 60,000 $ 50,949
Oct 4, 7 PM $ 0.0000607
+2.02%
$ 60,700 $ 51,574
Oct 4, 6 PM $ 0.0000608
+1.84%
$ 60,800 $ 50,274
Oct 4, 5 PM $ 0.0000595
-1.98%
$ 59,500 $ 50,683
Oct 4, 4 PM $ 0.0000608
-0.65%
$ 60,800 $ 50,842
Oct 4, 3 PM $ 0.0000611
+1.83%
$ 61,100 $ 50,145
Oct 4, 2 PM $ 0.0000608
-0.33%
$ 59,400 $ 49,012
Oct 4, 1 PM $ 0.0000608
+0.33%
$ 60,800 $ 49,153
Oct 4, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 49,841
Oct 4, 11 AM $ 0.0000606
+0.33%
$ 60,600 $ 48,432
Oct 4, 10 AM $ 0.0000597
-1.32%
$ 59,700 $ 48,698
Oct 4, 9 AM $ 0.0000592
-0.17%
$ 59,200 $ 49,262
Oct 4, 8 AM $ 0.0000611
+1.66%
$ 61,100 $ 47,958
Oct 4, 7 AM $ 0.0000599
-1.32%
$ 59,900 $ 49,044
Oct 4, 6 AM $ 0.0000592
-1.66%
$ 60,500 $ 50,044
Oct 4, 5 AM $ 0.0000599
-1.96%
$ 60,700 $ 49,493
Oct 4, 4 AM $ 0.0000597
-0.83%
$ 59,700 $ 49,202
Oct 4, 3 AM $ 0.0000599
+1.01%
$ 59,900 $ 50,446
Oct 4, 2 AM $ 0.0000603
+1.69%
$ 60,300 $ 49,659
Oct 4, 1 AM $ 0.0000605
+1.17%
$ 60,500 $ 48,957
Oct 4, 12 AM $ 0.0000611
+2.17%
$ 61,100 $ 49,493
Oct 3, 11 PM $ 0.00006
-1.64%
$ 60,000 $ 50,949
Oct 3, 10 PM $ 0.0000599
-1.32%
$ 59,900 $ 51,756
Oct 3, 9 PM $ 0.000061
+2.35%
$ 61,000 $ 50,963
Oct 3, 8 PM $ 0.0000612
+1.83%
$ 61,200 $ 50,628