ROCK Historical Data

ROCK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000061
+2.35%
$ 61,000 $ 50,963
Oct 3, 8 PM $ 0.0000612
+1.83%
$ 61,200 $ 50,628
Oct 3, 7 PM $ 0.0000598
+0.50%
$ 59,800 $ 50,590
Oct 3, 6 PM $ 0.0000594
-1.82%
$ 59,400 $ 51,606
Oct 3, 5 PM $ 0.0000598
-2.13%
$ 59,800 $ 51,893
Oct 3, 4 PM $ 0.0000612
+2.68%
$ 61,200 $ 52,524
Oct 3, 3 PM $ 0.0000596
-0.83%
$ 59,600 $ 51,561
Oct 3, 2 PM $ 0.0000599
-0.99%
$ 60,400 $ 52,424
Oct 3, 1 PM $ 0.0000612
+1.32%
$ 59,600 $ 53,000
Oct 3, 12 PM $ 0.0000594
-2.78%
$ 59,400 $ 52,193
Oct 3, 11 AM $ 0.0000601
-0.50%
$ 60,100 $ 54,193
Oct 3, 10 AM $ 0.0000604
-0.98%
$ 60,400 $ 53,579
Oct 3, 9 AM $ 0.0000609
+0.50%
$ 60,900 $ 53,862
Oct 3, 8 AM $ 0.0000608
+0.00%
$ 60,800 $ 54,153
Oct 3, 7 AM $ 0.0000594
-2.14%
$ 59,400 $ 54,067
Oct 3, 6 AM $ 0.0000594
-2.46%
$ 60,500 $ 53,932
Oct 3, 5 AM $ 0.0000598
+0.84%
$ 60,800 $ 54,566
Oct 3, 4 AM $ 0.0000611
+0.49%
$ 61,100 $ 52,878
Oct 3, 3 AM $ 0.0000597
-1.97%
$ 59,700 $ 52,210
Oct 3, 2 AM $ 0.0000596
-2.45%
$ 59,600 $ 53,089
Oct 3, 1 AM $ 0.0000593
-3.10%
$ 59,300 $ 53,068
Oct 3, 12 AM $ 0.0000608
+2.36%
$ 60,800 $ 52,900
Oct 2, 11 PM $ 0.0000603
+1.17%
$ 60,300 $ 49,269
Oct 2, 10 PM $ 0.0000598
+0.00%
$ 60,700 $ 49,634
Oct 2, 9 PM $ 0.0000607
+2.02%
$ 60,300 $ 48,857
Oct 2, 8 PM $ 0.0000595
-0.34%
$ 59,500 $ 49,137
Oct 2, 7 PM $ 0.0000601
-1.15%
$ 60,100 $ 50,077
Oct 2, 6 PM $ 0.000061
+1.50%
$ 61,000 $ 51,030
Oct 2, 5 PM $ 0.0000604
+1.51%
$ 60,400 $ 50,422
Oct 2, 4 PM $ 0.0000593
-0.67%
$ 59,300 $ 49,244
Oct 2, 3 PM $ 0.0000611
+0.83%
$ 61,100 $ 49,719
Oct 2, 2 PM $ 0.0000597
-0.67%
$ 59,800 $ 51,137
Oct 2, 1 PM $ 0.0000599
+1.01%
$ 59,900 $ 50,147
Oct 2, 12 PM $ 0.0000612
+2.86%
$ 61,200 $ 49,583
Oct 2, 11 AM $ 0.0000612
+2.86%
$ 61,200 $ 49,487
Oct 2, 10 AM $ 0.0000598
+0.67%
$ 59,800 $ 50,207
Oct 2, 9 AM $ 0.0000612
+0.33%
$ 61,200 $ 50,517
Oct 2, 8 AM $ 0.0000603
-0.99%
$ 60,300 $ 52,051
Oct 2, 7 AM $ 0.0000607
+1.85%
$ 60,700 $ 52,405
Oct 2, 6 AM $ 0.0000601
+0.84%
$ 59,900 $ 50,790
Oct 2, 5 AM $ 0.0000604
+0.67%
$ 60,400 $ 50,083
Oct 2, 4 AM $ 0.0000597
-1.81%
$ 59,700 $ 51,238
Oct 2, 3 AM $ 0.0000604
-0.66%
$ 60,400 $ 52,987
Oct 2, 2 AM $ 0.0000611
+2.69%
$ 61,100 $ 53,225
Oct 2, 1 AM $ 0.0000599
+0.34%
$ 59,900 $ 51,731
Oct 2, 12 AM $ 0.0000599
+0.34%
$ 59,900 $ 52,269
Oct 1, 11 PM $ 0.0000607
+1.00%
$ 60,700 $ 53,433
Oct 1, 10 PM $ 0.0000611
+0.83%
$ 59,500 $ 54,259
Oct 1, 9 PM $ 0.0000604
+1.34%
$ 59,800 $ 55,062
Oct 1, 8 PM $ 0.0000593
+0.17%
$ 59,300 $ 53,022